Skip to main content

Genesis Land Development Corp (TSX: GDC )

2.720 -0.010 (-0.37%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.270 2.300 2.260 2.300 4,000 +0.01(+0.44%)
Aug 30, 2023 2.320 2.320 2.290 2.290 1,610 -0.03(-1.29%)
Aug 29, 2023 2.320 2.320 2.280 2.320 2,155 +0.05(+2.20%)
Aug 28, 2023 2.250 2.270 2.250 2.270 3,250 +0.06(+2.71%)
Aug 25, 2023 2.210 2.210 2.210 2.210 2,700 -0.04(-1.78%)
Aug 24, 2023 2.250 2.260 2.250 2.250 1,300 +0.00(+0.00%)
Aug 23, 2023 2.230 2.260 2.230 2.250 11,500 +0.03(+1.35%)
Aug 22, 2023 2.230 2.230 2.220 2.220 10,014 -0.02(-0.89%)
Aug 21, 2023 2.240 2.240 2.240 2.240 720 +0.00(+0.00%)
Aug 18, 2023 2.230 2.240 2.230 2.240 7,373 +0.00(+0.00%)
Aug 17, 2023 2.140 2.240 2.130 2.240 33,878 +0.08(+3.70%)
Aug 16, 2023 2.170 2.170 2.160 2.160 7,500 +0.00(+0.00%)
Aug 14, 2023 2.160 0 -0.02(-0.92%)
Aug 11, 2023 2.240 2.240 2.140 2.180 1,100 -0.04(-1.80%)
Aug 09, 2023 2.220 0 +0.07(+3.26%)
Aug 08, 2023 2.200 2.200 2.150 2.150 661 +0.10(+4.88%)
Aug 04, 2023 2.050 0 -0.02(-0.97%)
Aug 02, 2023 2.070 0 -0.03(-1.43%)
Aug 01, 2023 2.210 2.210 2.100 2.100 6,445 +0.01(+0.48%)
Jul 31, 2023 2.110 2.110 2.020 2.090 8,526 -0.02(-0.95%)
Jul 28, 2023 2.200 2.290 2.100 2.110 15,930 -0.07(-3.21%)
Jul 27, 2023 2.170 2.190 2.170 2.180 8,800 +0.03(+1.40%)
Jul 26, 2023 2.110 2.150 2.110 2.150 3,322 +0.01(+0.47%)
Jul 24, 2023 2.140 0 +0.03(+1.42%)
Jul 21, 2023 2.110 2.110 2.070 2.110 400 +0.01(+0.48%)
Jul 20, 2023 2.140 2.160 2.100 2.100 13,581 -0.04(-1.87%)
Jul 19, 2023 2.130 2.150 2.130 2.140 1,309 +0.04(+1.90%)
Jul 18, 2023 2.020 2.100 2.020 2.100 820 +0.00(+0.00%)
Jul 14, 2023 2.100 0 -0.05(-2.33%)
Jul 13, 2023 2.140 2.150 2.140 2.150 8,800 +0.01(+0.47%)
Jul 12, 2023 2.120 2.140 2.120 2.140 4,845 +0.04(+1.90%)
Jul 11, 2023 2.100 2.100 2.100 2.100 500 +0.03(+1.45%)
Jul 07, 2023 2.070 4 +0.01(+0.49%)
Jul 06, 2023 2.060 2.060 2.060 2.060 400 +0.00(+0.00%)
Jul 05, 2023 2.060 2.060 2.060 2.060 1,030 +0.00(+0.00%)
Jul 04, 2023 2.050 2.070 2.050 2.060 2,309 +0.05(+2.49%)
Jun 30, 2023 2.010 0 -0.04(-1.95%)
Jun 28, 2023 2.050 0 -0.02(-0.97%)
Jun 26, 2023 2.070 0 +0.07(+3.50%)
Jun 23, 2023 2.070 2.070 2.000 2.000 712 -0.05(-2.44%)
Jun 21, 2023 2.050 0 -0.02(-0.97%)
Jun 20, 2023 2.110 2.110 2.030 2.070 3,450 -0.01(-0.48%)
Jun 16, 2023 2.080 0 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.