Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5906 +0.0406 (+7.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.740 2.740 2.600 2.600 9,305 -0.05(-1.89%)
Aug 30, 2023 2.600 2.790 2.600 2.650 6,126 +0.01(+0.38%)
Aug 29, 2023 2.840 2.840 2.600 2.640 9,840 -0.16(-5.71%)
Aug 28, 2023 2.700 2.850 2.700 2.800 14,133 -0.01(-0.36%)
Aug 25, 2023 2.830 2.850 2.670 2.810 9,970 +0.11(+4.07%)
Aug 24, 2023 2.810 2.830 2.600 2.700 32,511 +0.02(+0.75%)
Aug 23, 2023 2.560 2.830 2.500 2.680 17,653 +0.01(+0.37%)
Aug 22, 2023 2.640 2.900 2.640 2.670 16,031 -0.25(-8.56%)
Aug 21, 2023 2.800 2.940 2.700 2.920 32,960 -0.27(-8.46%)
Aug 18, 2023 3.300 3.300 3.190 3.190 1,100 +0.08(+2.57%)
Aug 17, 2023 2.640 3.160 2.600 3.110 32,094 +0.43(+16.04%)
Aug 16, 2023 2.590 2.680 2.515 2.680 38,003 +0.12(+4.69%)
Aug 15, 2023 2.520 2.590 2.500 2.560 47,992 -0.03(-1.05%)
Aug 14, 2023 2.550 2.600 2.400 2.587 8,419 +0.03(+1.06%)
Aug 11, 2023 2.550 2.620 2.500 2.560 23,383 +0.02(+0.79%)
Aug 10, 2023 2.500 2.630 2.410 2.540 63,159 +0.04(+1.60%)
Aug 09, 2023 2.360 2.500 2.360 2.500 12,104 +0.05(+2.04%)
Aug 08, 2023 2.420 2.450 2.300 2.450 10,489 +0.00(+0.00%)
Aug 07, 2023 2.400 2.450 2.381 2.450 8,771 +0.00(+0.00%)
Aug 04, 2023 2.520 2.530 2.320 2.450 28,068 -0.08(-3.16%)
Aug 03, 2023 2.550 2.550 2.500 2.530 75,379 +0.03(+1.20%)
Aug 02, 2023 2.500 2.530 2.400 2.500 95,973 +0.00(+0.00%)
Aug 01, 2023 2.500 2.500 2.400 2.500 23,215 +0.00(+0.00%)
Jul 31, 2023 2.300 2.500 2.300 2.500 35,889 +0.20(+8.70%)
Jul 28, 2023 2.400 2.490 2.200 2.300 16,153 +0.02(+0.88%)
Jul 27, 2023 2.210 2.390 2.210 2.280 3,111 -0.02(-0.87%)
Jul 26, 2023 2.300 2.348 2.210 2.300 12,825 -0.03(-1.08%)
Jul 25, 2023 2.400 2.440 2.220 2.325 6,147 -0.02(-1.06%)
Jul 24, 2023 2.580 2.580 2.350 2.350 22,470 +0.10(+4.44%)
Jul 21, 2023 2.490 2.490 2.250 2.250 6,804 -0.15(-6.25%)
Jul 20, 2023 2.400 2.400 2.365 2.400 4,344 -0.05(-1.96%)
Jul 19, 2023 2.450 2.451 2.350 2.448 5,410 -0.00(-0.08%)
Jul 18, 2023 2.440 2.492 2.355 2.450 10,839 -0.05(-2.00%)
Jul 17, 2023 2.500 2.500 2.475 2.500 17,215 +0.00(+0.00%)
Jul 14, 2023 2.500 2.500 2.432 2.500 4,239 +0.00(+0.00%)
Jul 13, 2023 2.375 2.500 2.375 2.500 38,584 +0.04(+1.63%)
Jul 12, 2023 2.600 2.600 2.450 2.460 12,011 -0.02(-0.81%)
Jul 11, 2023 2.410 2.550 2.330 2.480 107,280 +0.02(+0.81%)
Jul 10, 2023 2.490 2.550 2.400 2.460 71,797 -0.12(-4.65%)
Jul 07, 2023 2.510 2.600 2.420 2.580 87,611 -0.04(-1.53%)
Jul 06, 2023 2.620 2.620 2.620 2.620 355 +0.00(+0.00%)
Jul 03, 2023 2.620 185 +0.12(+4.80%)
Jun 30, 2023 2.450 2.500 2.374 2.500 9,999 +0.05(+2.04%)
Jun 29, 2023 2.500 2.500 2.375 2.450 2,848 +0.20(+8.89%)
Jun 28, 2023 2.300 2.490 2.250 2.250 9,060 -0.15(-6.25%)
Jun 27, 2023 2.490 2.490 2.400 2.400 11,801 -0.08(-3.08%)
Jun 26, 2023 2.400 2.500 2.300 2.476 22,016 -0.02(-0.95%)
Jun 23, 2023 2.460 2.500 2.410 2.500 5,227 +0.00(+0.00%)
Jun 22, 2023 2.525 2.525 2.480 2.500 10,653 -0.05(-1.96%)
Jun 21, 2023 2.550 2.550 2.550 2.550 680 -0.25(-8.93%)
Jun 16, 2023 2.800 385 +0.11(+4.09%)
Jun 14, 2023 2.690 100 -0.03(-1.10%)
Jun 13, 2023 2.500 2.725 2.500 2.720 4,072 -0.08(-2.86%)
Jun 12, 2023 2.770 2.800 2.500 2.800 852 -0.05(-1.75%)
Jun 09, 2023 2.510 2.850 2.510 2.850 1,304 +0.16(+5.96%)
Jun 08, 2023 2.740 2.775 2.546 2.690 14,482 +0.05(+1.88%)
Jun 07, 2023 2.640 2.640 2.640 2.640 335 -0.01(-0.56%)
Jun 05, 2023 2.655 10 +0.10(+4.12%)
Jun 02, 2023 2.620 2.620 2.500 2.550 26,169 -0.14(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.