Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1012 25 +0.01(+12.44%)
Aug 04, 2023 0.0900 0 +0.00(+2.27%)
Jul 28, 2023 0.0880 0 -0.01(-12.18%)
Jul 07, 2023 0.1002 50 -0.02(-14.51%)
Jun 29, 2023 0.1172 0 +0.01(+5.68%)
Jun 27, 2023 0.1109 0 +0.01(+6.23%)
Jun 21, 2023 0.1044 0 -0.01(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.