Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.430 +1.570 (+22.89%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.985 4.043 3.965 4.004 217,815 +0.04(+0.99%)
Jul 28, 2023 3.955 3.999 3.926 3.965 132,599 +0.01(+0.25%)
Jul 27, 2023 3.906 3.955 3.906 3.955 221,549 +0.05(+1.25%)
Jul 26, 2023 3.887 3.940 3.867 3.906 278,558 +0.00(+0.00%)
Jul 25, 2023 3.936 4.004 3.897 3.906 225,556 -0.03(-0.75%)
Jul 24, 2023 3.897 3.980 3.897 3.936 224,607 +0.05(+1.26%)
Jul 21, 2023 4.004 4.034 3.887 3.887 200,415 -0.09(-2.22%)
Jul 20, 2023 3.955 3.994 3.916 3.975 247,877 +0.03(+0.74%)
Jul 19, 2023 3.887 3.960 3.877 3.946 286,940 +0.01(+0.25%)
Jul 18, 2023 3.906 3.970 3.906 3.936 198,052 +0.03(+0.75%)
Jul 17, 2023 3.955 3.970 3.906 3.906 250,639 -0.07(-1.72%)
Jul 14, 2023 4.034 4.058 3.916 3.975 369,066 -0.06(-1.46%)
Jul 13, 2023 4.034 4.097 3.978 4.034 301,511 +0.00(+0.00%)
Jul 12, 2023 4.151 4.155 4.024 4.034 290,571 -0.09(-2.14%)
Jul 11, 2023 4.034 4.122 4.014 4.122 276,467 +0.09(+2.18%)
Jul 10, 2023 4.112 4.181 4.014 4.034 247,685 -0.09(-2.14%)
Jul 07, 2023 4.073 4.158 4.063 4.122 436,339 +0.06(+1.45%)
Jul 06, 2023 4.043 4.083 3.975 4.063 247,269 -0.01(-0.24%)
Jul 05, 2023 3.994 4.107 3.955 4.073 231,366 +0.03(+0.73%)
Jul 03, 2023 4.102 4.122 3.994 4.043 221,181 -0.04(-0.96%)
Jun 30, 2023 4.073 4.146 4.053 4.083 281,069 +0.02(+0.48%)
Jun 29, 2023 3.975 4.073 3.975 4.063 199,211 +0.10(+2.47%)
Jun 28, 2023 3.887 4.004 3.808 3.965 324,466 +0.04(+1.00%)
Jun 27, 2023 3.985 4.024 3.906 3.926 456,591 -0.07(-1.72%)
Jun 26, 2023 3.848 4.039 3.848 3.994 631,003 +0.12(+3.03%)
Jun 23, 2023 4.024 4.063 3.838 3.877 8,440,747 -0.19(-4.58%)
Jun 22, 2023 4.337 4.415 3.994 4.063 855,363 -0.27(-6.32%)
Jun 21, 2023 3.936 4.367 3.936 4.337 1,647,926 +0.43(+11.03%)
Jun 20, 2023 3.769 3.965 3.720 3.906 719,617 +0.14(+3.64%)
Jun 16, 2023 3.789 3.838 3.750 3.769 647,722 -0.02(-0.52%)
Jun 15, 2023 3.769 3.808 3.760 3.789 344,566 +0.01(+0.26%)
May 08, 2023 3.848 3.926 3.745 3.779 506,278 -0.06(-1.53%)
May 05, 2023 3.828 3.904 3.808 3.838 267,821 +0.05(+1.29%)
May 04, 2023 3.799 3.808 3.703 3.789 322,846 -0.02(-0.51%)
May 03, 2023 3.720 3.838 3.720 3.808 375,785 +0.06(+1.57%)
May 02, 2023 3.691 3.765 3.593 3.750 434,359 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.