Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.925 1.925 1.870 1.870 3,063 -0.06(-3.11%)
May 04, 2023 1.930 0 -0.03(-1.53%)
May 03, 2023 1.960 1.960 1.960 1.960 2,301 -0.04(-1.93%)
May 01, 2023 1.998 10,308 +0.02(+1.19%)
Apr 28, 2023 1.975 1.975 1.975 1.975 1,970 +0.04(+1.80%)
Apr 27, 2023 1.978 1.978 1.930 1.940 38,610 +0.04(+2.11%)
Apr 26, 2023 1.900 1.900 1.900 1.900 4,450 +0.04(+2.01%)
Apr 25, 2023 1.890 1.890 1.860 1.863 4,517 -0.03(-1.46%)
Apr 24, 2023 1.890 1.890 1.890 1.890 13,648 -0.03(-1.56%)
Apr 21, 2023 1.920 1.920 1.890 1.920 10,150 -0.02(-1.03%)
Apr 19, 2023 1.940 0 -0.02(-1.02%)
Apr 18, 2023 1.960 1.960 1.960 1.960 565 +0.06(+3.16%)
Apr 17, 2023 1.960 1.960 1.900 1.900 23,000 -0.02(-1.04%)
Apr 14, 2023 1.950 1.950 1.895 1.920 32,800 -0.02(-0.78%)
Apr 13, 2023 1.900 1.948 1.900 1.935 70,398 +0.04(+2.19%)
Apr 12, 2023 1.920 1.960 1.893 1.893 7,555 -0.03(-1.38%)
Apr 11, 2023 1.900 1.920 1.830 1.920 7,284 +0.04(+2.13%)
Apr 10, 2023 1.880 1.880 1.880 1.880 5,000 +0.00(+0.00%)
Apr 06, 2023 1.920 1.920 1.840 1.880 60,870 +0.06(+3.30%)
Apr 05, 2023 1.820 1.820 1.820 1.820 2,000 -0.01(-0.55%)
Apr 04, 2023 1.830 1.830 1.830 1.830 60,083 -0.00(-0.27%)
Apr 03, 2023 1.820 1.835 1.820 1.835 15,124 +0.04(+2.23%)
Mar 31, 2023 1.750 1.820 1.750 1.795 46,988 +0.05(+2.98%)
Mar 30, 2023 1.750 1.750 1.743 1.743 3,932 +0.02(+1.34%)
Mar 29, 2023 1.750 1.750 1.710 1.720 7,551 +0.04(+2.69%)
Mar 27, 2023 1.675 0 -0.00(-0.30%)
Mar 24, 2023 1.660 1.680 1.660 1.680 18,316 -0.05(-2.64%)
Mar 23, 2023 1.726 1.726 1.726 1.726 7,208 +0.02(+1.09%)
Mar 22, 2023 1.707 1.707 1.707 1.707 4,000 +0.04(+2.21%)
Mar 21, 2023 1.700 1.720 1.670 1.670 39,796 -0.06(-3.47%)
Mar 20, 2023 1.725 1.730 1.680 1.730 7,379 -0.01(-0.57%)
Mar 17, 2023 1.740 1.740 1.740 1.740 1,500 +0.01(+0.58%)
Mar 16, 2023 1.740 1.752 1.730 1.730 12,200 +0.01(+0.82%)
Mar 15, 2023 1.747 1.762 1.680 1.716 145,370 -0.00(-0.23%)
Mar 14, 2023 1.723 1.723 1.720 1.720 10,556 -0.01(-0.58%)
Mar 13, 2023 1.740 1.740 1.730 1.730 25,309 -0.01(-0.58%)
Mar 10, 2023 1.770 1.770 1.740 1.740 27,759 +0.00(+0.01%)
Mar 09, 2023 1.750 1.750 1.730 1.740 92,027 +0.02(+1.46%)
Mar 08, 2023 1.675 1.715 1.675 1.715 4,115 -0.00(-0.29%)
Mar 07, 2023 1.760 1.760 1.720 1.720 46,382 -0.07(-3.70%)
Mar 06, 2023 1.780 1.790 1.740 1.786 76,926 +0.05(+2.64%)
Mar 03, 2023 1.720 1.740 1.690 1.740 138,281 +0.05(+2.96%)
Mar 02, 2023 1.700 1.700 1.690 1.690 4,584 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.