Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 2.915 0 +0.04(+1.57%)
Apr 19, 2023 2.870 0 +0.12(+4.36%)
Apr 14, 2023 2.750 0 -0.12(-4.35%)
Apr 03, 2023 2.875 0 -0.10(-3.20%)
Mar 30, 2023 2.970 0 +0.17(+6.07%)
Mar 29, 2023 2.800 2.800 2.800 2.800 37,946 -0.08(-2.78%)
Mar 28, 2023 2.740 2.880 2.740 2.880 4,450 +0.86(+42.57%)
Mar 24, 2023 2.020 0 +0.10(+5.21%)
Mar 23, 2023 1.925 1.925 1.900 1.920 1,674 +0.20(+11.63%)
Mar 21, 2023 1.720 0 +0.00(+0.00%)
Mar 20, 2023 1.770 1.770 1.720 1.720 535 -0.08(-4.44%)
Mar 17, 2023 1.800 1.800 1.800 1.800 200 -0.02(-1.23%)
Mar 15, 2023 1.823 0 -0.06(-3.06%)
Mar 13, 2023 1.880 0 -0.08(-4.08%)
Mar 09, 2023 1.960 0 +0.07(+3.70%)
Mar 06, 2023 1.890 0 +0.05(+2.72%)
Mar 02, 2023 1.840 0 +0.03(+1.66%)
Feb 27, 2023 1.810 0 -0.10(-5.04%)
Feb 21, 2023 1.906 0 -0.14(-7.02%)
Feb 17, 2023 2.050 2.050 2.050 2.050 2,140 +0.00(+0.00%)
Feb 16, 2023 2.050 2.050 2.050 2.050 1,050 -0.07(-3.30%)
Feb 14, 2023 2.120 0 +0.01(+0.47%)
Feb 10, 2023 2.110 0 -0.02(-1.17%)
Feb 09, 2023 2.135 2.135 2.135 2.135 235 -0.03(-1.16%)
Feb 06, 2023 2.160 0 +0.02(+0.93%)
Feb 03, 2023 2.260 2.260 2.140 2.140 375 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.