Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.080 +0.080 (+2.67%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 2.000 0 +0.00(+0.00%)
Apr 26, 2023 2.040 2.040 2.000 2.000 4,000 -0.09(-4.31%)
Apr 25, 2023 2.090 2.090 2.090 2.090 3,713 +0.00(+0.00%)
Apr 24, 2023 2.090 2.090 2.090 2.090 1,700 +0.00(+0.00%)
Apr 21, 2023 2.090 2.090 2.090 2.090 300 +0.00(+0.00%)
Apr 20, 2023 2.090 2.090 2.090 2.090 919 +0.00(+0.00%)
Apr 19, 2023 2.150 2.150 2.070 2.090 500 -0.17(-7.52%)
Apr 17, 2023 2.260 2 +0.04(+1.80%)
Apr 14, 2023 2.080 2.220 2.060 2.220 3,624 +0.12(+5.71%)
Apr 10, 2023 2.100 0 -0.02(-0.94%)
Apr 05, 2023 2.120 0 -0.04(-1.85%)
Apr 03, 2023 2.160 0 -0.02(-0.92%)
Mar 31, 2023 2.130 2.180 2.080 2.180 1,915 +0.03(+1.40%)
Mar 30, 2023 2.080 2.150 2.030 2.150 2,500 +0.07(+3.37%)
Mar 29, 2023 2.080 2.080 2.080 2.080 600 +0.00(+0.00%)
Mar 28, 2023 2.130 2.130 2.080 2.080 9,000 +0.03(+1.46%)
Mar 24, 2023 2.050 0 -0.02(-0.97%)
Mar 23, 2023 2.070 2.220 2.070 2.070 2,715 +0.05(+2.48%)
Mar 22, 2023 2.020 2.020 2.020 2.020 100 -0.04(-1.94%)
Mar 17, 2023 2.060 0 +0.11(+5.64%)
Mar 16, 2023 2.000 2.000 1.950 1.950 600 -0.05(-2.50%)
Mar 15, 2023 2.010 2.010 2.000 2.000 1,700 -0.01(-0.50%)
Mar 08, 2023 2.010 0 -0.04(-1.95%)
Mar 07, 2023 2.120 2.120 2.000 2.050 1,901 -0.09(-4.21%)
Mar 06, 2023 2.200 2.200 2.140 2.140 302 -0.10(-4.46%)
Mar 03, 2023 2.270 2.270 2.220 2.240 700 -0.06(-2.61%)
Mar 02, 2023 2.250 2.300 2.240 2.300 4,400 +0.05(+2.22%)
Mar 01, 2023 2.250 2.250 2.250 2.250 500 +0.01(+0.45%)
Feb 27, 2023 2.240 0 +0.00(+0.00%)
Feb 22, 2023 2.240 0 -0.05(-2.18%)
Feb 21, 2023 2.290 2.290 2.290 2.290 100 +0.00(+0.00%)
Feb 16, 2023 2.290 0 +0.06(+2.69%)
Feb 15, 2023 2.190 2.230 2.190 2.230 200 +0.08(+3.72%)
Feb 13, 2023 2.150 0 -0.01(-0.46%)
Feb 10, 2023 2.180 2.180 2.160 2.160 200 -0.04(-1.82%)
Feb 09, 2023 2.150 2.210 2.150 2.200 3,145 +0.07(+3.29%)
Feb 08, 2023 2.150 2.150 2.130 2.130 2,000 +0.11(+5.45%)
Feb 07, 2023 2.010 2.020 2.010 2.020 2,625 -0.08(-3.81%)
Feb 06, 2023 2.080 2.100 2.080 2.100 13,500 +0.04(+1.94%)
Feb 03, 2023 2.080 2.080 2.040 2.060 4,200 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.