Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.350 4.472 4.300 4.472 39,396 +0.11(+2.44%)
Apr 27, 2023 4.237 4.400 4.160 4.365 41,048 +0.12(+2.79%)
Apr 26, 2023 4.175 4.250 4.160 4.247 18,050 +0.02(+0.53%)
Apr 25, 2023 4.100 4.248 4.075 4.224 17,860 +0.12(+3.04%)
Apr 24, 2023 4.250 4.250 4.100 4.100 43,078 -0.15(-3.53%)
Apr 21, 2023 4.250 4.351 4.072 4.250 61,477 -0.12(-2.71%)
Apr 20, 2023 4.045 4.400 4.000 4.369 167,775 +0.32(+7.81%)
Apr 19, 2023 3.998 4.075 3.998 4.052 22,858 +0.05(+1.31%)
Apr 18, 2023 4.025 4.025 3.750 3.999 38,442 -0.05(-1.25%)
Apr 17, 2023 3.950 4.093 3.950 4.050 63,298 +0.10(+2.53%)
Apr 14, 2023 3.913 3.971 3.861 3.950 32,237 +0.04(+0.92%)
Apr 13, 2023 3.850 3.950 3.739 3.914 46,665 +0.04(+1.07%)
Apr 12, 2023 3.800 3.971 3.763 3.873 27,753 -0.03(-0.71%)
Apr 11, 2023 3.650 3.950 3.650 3.900 93,184 +0.25(+6.85%)
Apr 10, 2023 3.500 3.738 3.500 3.650 41,298 +0.15(+4.29%)
Apr 06, 2023 3.500 3.600 3.500 3.500 20,013 -0.10(-2.78%)
Apr 05, 2023 3.400 3.627 3.400 3.600 52,233 +0.20(+5.88%)
Apr 04, 2023 3.450 3.500 3.384 3.400 34,899 -0.10(-2.86%)
Apr 03, 2023 3.450 3.595 3.416 3.500 116,559 +0.00(+0.00%)
Mar 31, 2023 3.450 3.500 3.375 3.500 52,474 +0.02(+0.72%)
Mar 30, 2023 3.300 3.475 3.300 3.475 36,425 +0.05(+1.47%)
Mar 29, 2023 3.100 3.475 3.100 3.425 74,698 +0.32(+10.47%)
Mar 28, 2023 3.250 3.288 3.092 3.100 48,108 -0.22(-6.67%)
Mar 27, 2023 3.250 3.325 3.055 3.321 52,025 +0.15(+4.80%)
Mar 24, 2023 3.125 3.293 3.123 3.170 43,161 +0.05(+1.46%)
Mar 23, 2023 3.200 3.360 3.100 3.124 64,623 -0.18(-5.33%)
Mar 22, 2023 3.393 3.475 3.200 3.300 25,763 -0.04(-1.05%)
Mar 21, 2023 3.392 3.575 3.257 3.335 96,292 -0.04(-1.04%)
Mar 20, 2023 3.250 3.445 3.200 3.370 46,416 +0.13(+3.93%)
Mar 17, 2023 3.400 3.466 3.243 3.243 38,251 -0.25(-7.18%)
Mar 16, 2023 3.150 3.500 3.150 3.494 122,771 +0.39(+12.69%)
Mar 15, 2023 3.250 3.250 3.050 3.100 78,254 -0.00(-0.08%)
Mar 14, 2023 3.150 3.449 3.100 3.103 124,566 +0.00(+0.08%)
Mar 13, 2023 3.200 3.375 3.050 3.100 209,679 -0.05(-1.60%)
Mar 10, 2023 3.380 3.500 3.050 3.151 259,733 -0.45(-12.49%)
Mar 09, 2023 3.397 3.797 3.210 3.600 2,166,981 +0.95(+35.80%)
Mar 08, 2023 2.600 2.800 2.562 2.651 242,900 -0.02(-0.90%)
Mar 07, 2023 2.550 2.849 2.550 2.675 22,267 +0.05(+2.10%)
Mar 06, 2023 2.450 2.670 2.450 2.620 30,667 +0.06(+2.36%)
Mar 03, 2023 2.511 2.650 2.511 2.559 10,143 -0.04(-1.54%)
Mar 02, 2023 2.474 2.689 2.474 2.599 11,940 +0.05(+1.94%)
Mar 01, 2023 2.600 2.785 2.453 2.550 70,193 +0.03(+1.29%)
Feb 28, 2023 2.505 2.618 2.505 2.518 8,603 -0.03(-1.29%)
Feb 27, 2023 2.500 2.600 2.500 2.550 8,177 -0.00(-0.06%)
Feb 24, 2023 2.667 2.688 2.515 2.552 8,699 -0.20(-7.18%)
Feb 23, 2023 2.900 2.900 2.525 2.749 76,036 +0.20(+7.82%)
Feb 22, 2023 2.578 2.732 2.506 2.550 21,824 -0.04(-1.35%)
Feb 21, 2023 2.700 2.700 2.505 2.585 20,468 -0.07(-2.49%)
Feb 17, 2023 2.550 2.692 2.525 2.651 34,062 +0.03(+1.16%)
Feb 16, 2023 2.850 2.861 2.575 2.620 39,995 -0.33(-11.17%)
Feb 15, 2023 2.900 3.045 2.705 2.950 51,024 +0.05(+1.72%)
Feb 14, 2023 3.100 3.100 2.810 2.900 51,333 -0.25(-7.92%)
Feb 13, 2023 3.050 3.309 3.010 3.150 3,318 +0.02(+0.57%)
Feb 10, 2023 3.010 3.290 3.005 3.131 36,432 +0.05(+1.75%)
Feb 09, 2023 3.100 3.200 3.015 3.078 25,564 +0.01(+0.36%)
Feb 08, 2023 3.250 3.289 3.059 3.067 7,052 -0.14(-4.40%)
Feb 07, 2023 3.150 3.290 3.100 3.208 26,508 +0.11(+3.47%)
Feb 06, 2023 3.145 3.266 2.950 3.100 27,819 +0.15(+5.07%)
Feb 03, 2023 3.045 3.166 2.901 2.950 32,014 +0.06(+2.04%)
Feb 02, 2023 3.100 3.175 2.862 2.892 74,991 -0.06(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.