Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4400 0.4900 0.4400 0.4400 15,195 -0.03(-6.38%)
Apr 27, 2023 0.4900 0.4900 0.4450 0.4700 29,530 -0.01(-2.04%)
Apr 26, 2023 0.4750 0.4800 0.4500 0.4798 4,752 +0.00(+1.01%)
Apr 25, 2023 0.4511 0.4800 0.4501 0.4750 23,561 +0.01(+2.15%)
Apr 24, 2023 0.4567 0.4750 0.4567 0.4650 4,948 +0.02(+3.33%)
Apr 21, 2023 0.4700 0.4888 0.4500 0.4500 7,054 -0.04(-8.07%)
Apr 20, 2023 0.4700 0.4895 0.4500 0.4895 24,128 +0.02(+4.15%)
Apr 19, 2023 0.4184 0.4900 0.4184 0.4700 94,247 +0.03(+6.82%)
Apr 18, 2023 0.4100 0.4498 0.4100 0.4400 34,153 +0.03(+7.34%)
Apr 17, 2023 0.4200 0.4400 0.4010 0.4099 42,151 -0.03(-6.76%)
Apr 14, 2023 0.4200 0.4400 0.4200 0.4396 43,402 +0.02(+5.85%)
Apr 13, 2023 0.4000 0.4200 0.4000 0.4153 11,239 +0.02(+3.80%)
Apr 12, 2023 0.4000 0.4050 0.4000 0.4001 14,983 +0.00(+0.00%)
Apr 11, 2023 0.4000 0.4050 0.4000 0.4001 23,494 -0.00(-1.21%)
Apr 10, 2023 0.3900 0.4070 0.3900 0.4050 14,474 +0.02(+4.46%)
Apr 06, 2023 0.4045 0.4150 0.3837 0.3877 15,816 -0.03(-6.58%)
Apr 05, 2023 0.3920 0.4200 0.3820 0.4150 16,859 -0.01(-1.19%)
Apr 04, 2023 0.3800 0.4200 0.3800 0.4200 21,276 +0.05(+12.60%)
Apr 03, 2023 0.3700 0.4000 0.3677 0.3730 43,940 -0.00(-0.56%)
Mar 31, 2023 0.3703 0.3800 0.3703 0.3751 29,931 +0.00(+1.21%)
Mar 30, 2023 0.4000 0.4041 0.3675 0.3706 48,754 -0.03(-7.37%)
Mar 29, 2023 0.3990 0.4099 0.3900 0.4001 27,190 +0.01(+3.17%)
Mar 28, 2023 0.3900 0.3901 0.3600 0.3878 53,425 -0.00(-0.82%)
Mar 27, 2023 0.4000 0.4014 0.3910 0.3910 12,956 -0.01(-2.25%)
Mar 24, 2023 0.4573 0.4573 0.3975 0.4000 92,461 -0.04(-8.19%)
Mar 23, 2023 0.4358 0.4513 0.4200 0.4357 6,637 +0.02(+3.59%)
Mar 22, 2023 0.4501 0.4660 0.4005 0.4206 53,145 -0.03(-6.55%)
Mar 21, 2023 0.4546 0.4546 0.4381 0.4501 17,642 -0.00(-0.02%)
Mar 20, 2023 0.4800 0.4835 0.4500 0.4502 48,402 -0.02(-4.21%)
Mar 17, 2023 0.4615 0.4890 0.4600 0.4700 37,272 +0.01(+2.13%)
Mar 16, 2023 0.4698 0.4811 0.4505 0.4602 20,057 -0.00(-0.07%)
Mar 15, 2023 0.5200 0.5200 0.4605 0.4605 26,086 -0.01(-3.05%)
Mar 14, 2023 0.4751 0.4899 0.4750 0.4750 15,087 -0.01(-1.04%)
Mar 13, 2023 0.5100 0.5100 0.4600 0.4800 45,725 -0.01(-1.03%)
Mar 10, 2023 0.5100 0.5199 0.4800 0.4850 24,070 -0.03(-6.71%)
Mar 09, 2023 0.5100 0.5350 0.5006 0.5199 11,237 -0.01(-0.99%)
Mar 08, 2023 0.5300 0.5599 0.5251 0.5251 10,796 -0.01(-2.25%)
Mar 07, 2023 0.5200 0.5420 0.5200 0.5372 31,877 -0.00(-0.56%)
Mar 06, 2023 0.5400 0.5788 0.5400 0.5402 9,619 -0.01(-1.78%)
Mar 03, 2023 0.5200 0.5835 0.5200 0.5500 10,992 +0.02(+4.23%)
Mar 02, 2023 0.5500 0.5676 0.5250 0.5277 20,433 -0.04(-7.40%)
Mar 01, 2023 0.5531 0.5700 0.5501 0.5699 8,845 +0.02(+3.60%)
Feb 28, 2023 0.5501 0.5990 0.5501 0.5501 8,576 +0.00(+0.02%)
Feb 27, 2023 0.5500 0.6056 0.5500 0.5500 26,942 +0.00(+0.00%)
Feb 24, 2023 0.5500 0.5770 0.5500 0.5500 12,995 -0.01(-1.79%)
Feb 23, 2023 0.5602 0.5602 0.5510 0.5600 3,821 -0.00(-0.02%)
Feb 22, 2023 0.5500 0.6090 0.5500 0.5601 12,350 -0.01(-2.59%)
Feb 21, 2023 0.5700 0.6150 0.5700 0.5750 17,640 +0.00(+0.70%)
Feb 17, 2023 0.5979 0.6088 0.5710 0.5710 5,244 -0.01(-1.72%)
Feb 16, 2023 0.6195 0.6287 0.5600 0.5810 35,904 -0.01(-1.53%)
Feb 15, 2023 0.6200 0.6200 0.5900 0.5900 13,097 -0.03(-4.84%)
Feb 14, 2023 0.6100 0.6497 0.5800 0.6200 41,365 +0.04(+6.71%)
Feb 13, 2023 0.5778 0.6389 0.5778 0.5810 34,514 -0.01(-2.43%)
Feb 10, 2023 0.5700 0.6200 0.5700 0.5955 33,223 +0.01(+0.92%)
Feb 09, 2023 0.6000 0.6200 0.5900 0.5901 11,862 +0.01(+1.74%)
Feb 08, 2023 0.6101 0.6155 0.5005 0.5800 76,765 -0.05(-7.76%)
Feb 07, 2023 0.6100 0.6463 0.5900 0.6288 11,416 +0.02(+3.07%)
Feb 06, 2023 0.5932 0.6462 0.5932 0.6101 8,021 -0.00(-0.23%)
Feb 03, 2023 0.7000 0.7000 0.6000 0.6115 111,323 -0.06(-9.41%)
Feb 02, 2023 0.6800 0.6900 0.6243 0.6750 40,982 +0.02(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.