Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5906 +0.0406 (+7.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.830 3.060 2.830 3.060 470 +0.06(+2.00%)
Feb 27, 2023 2.950 3.110 2.950 3.000 4,617 +0.05(+1.69%)
Feb 24, 2023 2.970 2.970 2.950 2.950 2,903 -0.05(-1.67%)
Feb 23, 2023 3.030 3.040 2.700 3.000 35,340 -0.14(-4.46%)
Feb 22, 2023 2.900 3.140 2.900 3.140 2,830 +0.13(+4.32%)
Feb 21, 2023 3.030 3.115 2.970 3.010 15,241 -0.29(-8.79%)
Feb 17, 2023 3.100 3.300 3.100 3.300 14,335 +0.20(+6.45%)
Feb 16, 2023 3.300 3.490 3.100 3.100 128,117 -0.26(-7.74%)
Feb 15, 2023 3.200 3.380 3.100 3.360 67,640 +0.16(+5.00%)
Feb 14, 2023 2.870 3.265 2.830 3.200 38,359 +0.33(+11.50%)
Feb 13, 2023 2.860 3.020 2.800 2.870 9,330 -0.12(-4.01%)
Feb 10, 2023 2.950 3.130 2.850 2.990 7,952 -0.10(-3.24%)
Feb 09, 2023 3.100 3.100 2.950 3.090 19,770 +0.02(+0.65%)
Feb 08, 2023 3.120 3.140 3.000 3.070 24,169 +0.07(+2.33%)
Feb 07, 2023 3.100 3.150 2.900 3.000 34,123 -0.03(-0.99%)
Feb 06, 2023 2.960 3.130 2.930 3.030 28,637 -0.02(-0.66%)
Feb 03, 2023 2.950 3.130 2.810 3.050 61,265 +0.15(+5.17%)
Feb 02, 2023 2.920 3.100 2.760 2.900 34,366 -0.17(-5.54%)
Feb 01, 2023 3.100 3.100 3.045 3.070 1,344 +0.08(+2.68%)
Jan 31, 2023 2.990 3.040 2.860 2.990 21,082 -0.06(-1.97%)
Jan 30, 2023 3.150 3.214 3.050 3.050 1,855 -0.05(-1.61%)
Jan 27, 2023 2.940 3.150 2.900 3.100 30,668 +0.15(+5.08%)
Jan 26, 2023 3.020 3.020 2.800 2.950 17,311 +0.09(+3.14%)
Jan 25, 2023 3.000 3.000 2.810 2.860 2,290 +0.06(+2.14%)
Jan 24, 2023 3.430 3.430 2.800 2.800 13,805 -0.25(-8.17%)
Jan 23, 2023 2.900 3.200 2.900 3.049 53,641 +0.25(+8.90%)
Jan 20, 2023 2.960 3.200 2.770 2.800 48,873 -0.20(-6.67%)
Jan 19, 2023 2.490 3.120 2.490 3.000 11,820 +0.38(+14.50%)
Jan 18, 2023 2.750 2.990 2.500 2.620 17,934 -0.31(-10.58%)
Jan 17, 2023 2.630 2.990 2.630 2.930 15,411 +0.38(+14.91%)
Jan 13, 2023 2.620 2.690 2.510 2.550 15,847 +0.05(+2.00%)
Jan 12, 2023 2.550 2.700 2.450 2.500 25,060 -0.01(-0.40%)
Jan 11, 2023 2.350 2.781 2.350 2.510 31,006 +0.16(+6.81%)
Jan 10, 2023 2.150 2.430 2.100 2.350 47,378 +0.25(+11.90%)
Jan 09, 2023 2.000 2.140 2.000 2.100 2,425 -0.05(-2.32%)
Jan 06, 2023 2.200 2.200 2.133 2.150 9,437 -0.05(-2.27%)
Jan 05, 2023 2.110 2.250 2.079 2.200 25,827 -0.04(-1.78%)
Jan 04, 2023 2.100 2.240 2.000 2.240 19,823 +0.19(+9.26%)
Jan 03, 2023 2.100 2.100 1.900 2.050 7,406 -0.01(-0.48%)
Dec 30, 2022 2.100 2.100 1.920 2.060 4,999 +0.11(+5.64%)
Dec 29, 2022 2.000 2.125 1.900 1.950 2,805 +0.06(+3.17%)
Dec 28, 2022 1.990 2.160 1.750 1.890 5,200 +0.04(+2.16%)
Dec 27, 2022 1.900 1.900 1.850 1.850 2,262 -0.05(-2.63%)
Dec 23, 2022 2.000 2.150 1.800 1.900 11,644 +0.01(+0.69%)
Dec 22, 2022 1.860 1.960 1.715 1.887 9,367 -0.11(-5.65%)
Dec 21, 2022 1.990 2.100 1.940 2.000 5,800 +0.00(+0.01%)
Dec 20, 2022 2.000 2.200 1.930 2.000 9,569 -0.07(-3.38%)
Dec 19, 2022 2.200 2.200 1.790 2.070 3,204 -0.18(-8.00%)
Dec 16, 2022 2.250 2.250 2.100 2.250 400 +0.10(+4.65%)
Dec 15, 2022 2.090 2.150 2.045 2.150 3,858 -0.10(-4.44%)
Dec 14, 2022 2.250 2.340 2.250 2.250 2,562 +0.00(+0.00%)
Dec 13, 2022 2.250 2.280 2.250 2.250 1,446 -0.05(-2.17%)
Dec 12, 2022 2.350 2.350 2.200 2.300 728 +0.10(+4.55%)
Dec 09, 2022 2.125 2.350 2.125 2.200 4,425 -0.00(-0.00%)
Dec 08, 2022 2.260 2.350 2.000 2.200 14,490 +0.04(+1.85%)
Dec 06, 2022 2.160 212 -0.17(-7.29%)
Dec 05, 2022 2.050 2.450 2.000 2.330 13,022 +0.16(+7.37%)
Dec 02, 2022 2.080 2.170 1.950 2.170 16,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.