Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.00 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 262.50 282.00 262.50 282.00 2 -7.30(-2.52%)
Oct 30, 2023 274.50 289.30 274.50 289.30 21 +14.90(+5.43%)
Oct 26, 2023 274.40 0 -0.61(-0.22%)
Oct 24, 2023 275.01 0 -4.49(-1.61%)
Oct 23, 2023 283.75 283.75 279.50 279.50 5 -4.25(-1.50%)
Oct 20, 2023 283.50 283.75 283.50 283.75 100 +5.25(+1.89%)
Oct 19, 2023 278.50 278.50 278.50 278.50 7 -20.00(-6.70%)
Oct 16, 2023 298.50 0 -1.50(-0.50%)
Oct 12, 2023 300.00 0 -2.62(-0.87%)
Oct 11, 2023 300.50 304.43 300.50 302.62 134 +7.62(+2.58%)
Oct 09, 2023 295.00 0 -2.25(-0.76%)
Oct 06, 2023 297.25 297.25 297.25 297.25 100 +10.14(+3.53%)
Oct 04, 2023 287.11 0 -0.00(-0.00%)
Oct 03, 2023 283.69 287.12 283.00 287.12 23 -5.38(-1.84%)
Oct 02, 2023 292.50 292.50 292.50 292.50 7 -4.25(-1.43%)
Sep 29, 2023 296.75 296.75 296.75 296.75 100 +16.74(+5.98%)
Sep 26, 2023 280.01 0 -19.99(-6.66%)
Sep 22, 2023 300.00 0 +0.00(+0.00%)
Sep 21, 2023 306.50 306.50 300.00 300.00 36 -18.50(-5.81%)
Sep 19, 2023 318.50 0 +3.00(+0.95%)
Sep 18, 2023 311.25 315.50 311.00 315.50 7 +0.50(+0.16%)
Sep 15, 2023 315.58 315.58 315.00 315.00 350 +10.50(+3.45%)
Sep 14, 2023 304.50 304.50 304.50 304.50 20 -7.01(-2.25%)
Sep 13, 2023 322.50 322.50 311.51 311.51 151 -3.49(-1.11%)
Sep 08, 2023 315.00 0 +2.25(+0.72%)
Sep 07, 2023 305.50 312.75 305.50 312.75 49 +3.75(+1.21%)
Sep 06, 2023 309.00 309.00 309.00 309.00 1 -11.00(-3.44%)
Sep 01, 2023 320.00 0 +10.00(+3.23%)
Aug 31, 2023 306.00 310.00 306.00 310.00 11 -4.00(-1.27%)
Aug 30, 2023 317.06 317.06 314.00 314.00 35 +0.00(+0.00%)
Aug 29, 2023 314.00 314.00 314.00 314.00 5 -5.25(-1.64%)
Aug 28, 2023 301.00 319.25 301.00 319.25 27 +6.25(+2.00%)
Aug 25, 2023 313.00 313.00 313.00 313.00 100 -2.50(-0.79%)
Aug 23, 2023 315.50 0 +4.50(+1.45%)
Aug 22, 2023 300.50 311.00 300.50 311.00 58 +1.12(+0.36%)
Aug 21, 2023 309.88 309.88 309.88 309.88 2 -5.62(-1.78%)
Aug 18, 2023 315.50 315.50 314.50 315.50 100 +1.00(+0.32%)
Aug 17, 2023 319.20 320.49 314.50 314.50 122 -5.50(-1.72%)
Aug 16, 2023 320.00 320.00 320.00 320.00 40 -4.00(-1.23%)
Aug 15, 2023 325.00 325.00 324.00 324.00 10 -0.75(-0.23%)
Aug 14, 2023 324.75 324.75 324.75 324.75 23 -10.75(-3.20%)
Aug 11, 2023 328.60 335.50 328.60 335.50 100 +7.25(+2.21%)
Aug 09, 2023 328.25 0 +8.25(+2.58%)
Aug 03, 2023 320.00 0 -15.20(-4.53%)
Aug 02, 2023 325.00 335.20 325.00 335.20 4 +1.84(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.