Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0535 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2023 0.0141 0 +0.00(+27.03%)
Mar 01, 2023 0.0111 0 +0.00(+0.91%)
Feb 28, 2023 0.0110 0.0113 0.0106 0.0110 83,175 -0.00(-25.68%)
Feb 27, 2023 0.0106 0.0148 0.0106 0.0148 20,110 +0.00(+39.62%)
Feb 16, 2023 0.0106 0 -0.01(-41.44%)
Feb 15, 2023 0.0181 0.0181 0.0181 0.0181 25,000 -0.00(-5.73%)
Feb 14, 2023 0.0182 0.0192 0.0171 0.0192 78,600 -0.00(-15.79%)
Feb 09, 2023 0.0228 0 +0.00(+20.00%)
Feb 08, 2023 0.0168 0.0190 0.0168 0.0190 13,300 +0.00(+11.11%)
Feb 07, 2023 0.0187 0.0211 0.0171 0.0171 101,000 -0.00(-16.59%)
Feb 06, 2023 0.0250 0.0250 0.0189 0.0205 62,700 -0.02(-48.10%)
Feb 01, 2023 0.0395 0 -0.00(-1.25%)
Jan 30, 2023 0.0400 0 +0.01(+33.33%)
Jan 27, 2023 0.0300 0.0300 0.0201 0.0300 24,724 +0.01(+21.46%)
Jan 26, 2023 0.0400 0.0400 0.0077 0.0247 24,698 -0.02(-38.25%)
Jan 25, 2023 0.0450 0.0450 0.0400 0.0400 85,342 -0.03(-40.74%)
Jan 24, 2023 0.0233 0.2660 0.0150 0.0675 19,925 +0.05(+235.82%)
Jan 20, 2023 0.0201 0 +0.02(+593.10%)
Jan 18, 2023 0.0029 0 -0.03(-90.33%)
Jan 17, 2023 0.0290 0.0808 0.0250 0.0300 94,630 +0.02(+118.98%)
Jan 13, 2023 0.0137 0.0137 0.0137 0.0137 5,000 -0.00(-10.46%)
Jan 12, 2023 0.0153 0.0153 0.0153 0.0153 700 -0.01(-38.80%)
Jan 06, 2023 0.0250 0 +0.00(+1.21%)
Jan 05, 2023 0.0263 0.0263 0.0247 0.0247 24,520 +0.00(+2.49%)
Jan 04, 2023 0.0270 0.0270 0.0241 0.0241 40,000 -0.01(-21.50%)
Dec 30, 2022 0.0307 0 +0.00(+9.64%)
Dec 29, 2022 0.0300 0.0302 0.0280 0.0280 53,300 +0.00(+1.45%)
Dec 28, 2022 0.0300 0.0300 0.0276 0.0276 13,000 +0.00(+9.52%)
Dec 23, 2022 0.0252 0 +0.00(+6.33%)
Dec 21, 2022 0.0237 0 +0.00(+21.54%)
Dec 19, 2022 0.0195 0 +0.01(+50.00%)
Dec 16, 2022 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-27.37%)
Dec 15, 2022 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-2.19%)
Dec 13, 2022 0.0183 0 -0.00(-4.19%)
Dec 09, 2022 0.0191 0 -0.00(-10.75%)
Dec 07, 2022 0.0214 0 +0.00(+18.23%)
Dec 02, 2022 0.0181 0 -0.00(-20.96%)
Nov 25, 2022 0.0229 0 +0.00(+11.17%)
Nov 23, 2022 0.0229 0.0229 0.0206 0.0206 17,250 -0.01(-22.56%)
Nov 21, 2022 0.0266 0 -0.00(-0.37%)
Nov 17, 2022 0.0267 0 -0.00(-6.32%)
Nov 16, 2022 0.0307 0.0307 0.0285 0.0285 40,190 -0.00(-3.06%)
Nov 15, 2022 0.0308 0.0345 0.0294 0.0294 35,000 -0.01(-33.18%)
Nov 14, 2022 0.0483 0.0483 0.0440 0.0440 19,300 -0.01(-16.19%)
Nov 11, 2022 0.0525 0.0525 0.0525 0.0525 5,000 -0.00(-4.72%)
Nov 10, 2022 0.0484 0.0551 0.0479 0.0551 60,500 +0.02(+38.10%)
Nov 09, 2022 0.0425 0.0425 0.0399 0.0399 10,000 -0.00(-3.39%)
Nov 08, 2022 0.0413 0.0413 0.0413 0.0413 15,000 +0.00(+8.12%)
Nov 07, 2022 0.0445 0.0445 0.0382 0.0382 25,020 -0.00(-0.26%)
Nov 03, 2022 0.0383 0 +0.01(+20.06%)
Nov 01, 2022 0.0319 0 +0.00(+6.33%)
Oct 28, 2022 0.0300 0 +0.00(+2.04%)
Oct 26, 2022 0.0294 15 -0.00(-2.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+4.90%)
Oct 24, 2022 0.0286 0.0286 0.0286 0.0286 26,000 -0.00(-4.35%)
Oct 21, 2022 0.0299 0.0299 0.0299 0.0299 27,206 +0.01(+20.08%)
Oct 20, 2022 0.0298 0.0298 0.0249 0.0249 43,150 -0.00(-0.40%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-15.54%)
Oct 18, 2022 0.0296 0.0296 0.0296 0.0296 24,413 -0.00(-0.34%)
Oct 17, 2022 0.0297 0.0297 0.0297 0.0297 40,000 +0.00(+1.02%)
Oct 14, 2022 0.0294 0.0294 0.0294 0.0294 13,000 -0.00(-1.01%)
Oct 13, 2022 0.0297 0.0297 0.0297 0.0297 5,000 -0.00(-10.54%)
Oct 12, 2022 0.0333 0.0333 0.0332 0.0332 15,555 +0.00(+0.00%)
Oct 11, 2022 0.0332 0.0332 0.0332 0.0332 5,000 +0.00(+10.67%)
Oct 10, 2022 0.0300 0.0300 0.0300 0.0300 300 -0.00(-5.36%)
Oct 07, 2022 0.0329 0.0372 0.0317 0.0317 56,255 -0.00(-9.17%)
Oct 05, 2022 0.0349 0 -0.00(-7.18%)
Oct 04, 2022 0.0376 0.0376 0.0376 0.0376 10,000 -0.00(-4.08%)
Oct 03, 2022 0.0349 0.0392 0.0322 0.0392 7,070 +0.01(+17.37%)
Sep 29, 2022 0.0334 0 +0.00(+9.51%)
Sep 28, 2022 0.0305 0.0305 0.0305 0.0305 1,500 -0.00(-7.58%)
Sep 27, 2022 0.0330 0.0330 0.0330 0.0330 277 -0.00(-5.17%)
Sep 26, 2022 0.0348 0.0348 0.0348 0.0348 4,000 -0.01(-16.95%)
Sep 20, 2022 0.0419 0 -0.00(-0.95%)
Sep 19, 2022 0.0364 0.0423 0.0364 0.0423 44,416 +0.00(+9.59%)
Sep 16, 2022 0.0386 0.0386 0.0386 0.0386 60,000 -0.01(-17.87%)
Sep 14, 2022 0.0470 0 +0.01(+15.20%)
Sep 09, 2022 0.0408 0 -0.00(-9.33%)
Sep 02, 2022 0.0450 0 +0.01(+19.05%)
Sep 01, 2022 0.0378 0.0378 0.0378 0.0378 1,050 -0.01(-17.83%)
Aug 31, 2022 0.0460 0.0460 0.0460 0.0460 5,625 +0.01(+12.75%)
Aug 30, 2022 0.0408 0.0408 0.0408 0.0408 38,000 -0.00(-9.53%)
Aug 24, 2022 0.0451 0 -0.00(-3.01%)
Aug 23, 2022 0.0465 0.0465 0.0465 0.0465 2,000 -0.01(-10.40%)
Aug 19, 2022 0.0519 0 +0.01(+16.11%)
Aug 18, 2022 0.0447 0.0447 0.0447 0.0447 4,000 -0.00(-1.54%)
Aug 16, 2022 0.0454 0 -0.00(-2.37%)
Aug 15, 2022 0.0600 0.0600 0.0465 0.0465 30,088 -0.01(-13.57%)
Aug 12, 2022 0.0542 0.0542 0.0538 0.0538 58,000 -0.01(-17.23%)
Aug 11, 2022 0.0639 0.0650 0.0639 0.0650 58,000 -0.00(-3.56%)
Aug 10, 2022 0.0628 0.0674 0.0628 0.0674 6,000 +0.01(+11.04%)
Aug 09, 2022 0.0660 0.0660 0.0607 0.0607 10,500 -0.00(-6.62%)
Aug 05, 2022 0.0650 0 -0.00(-3.56%)
Aug 04, 2022 0.0700 0.0700 0.0673 0.0674 194,800 +0.00(+0.15%)
Aug 03, 2022 0.0673 0.0673 0.0673 0.0673 500 +0.01(+10.15%)
Aug 02, 2022 0.0611 0.0611 0.0611 0.0611 12,000 +0.01(+19.80%)
Aug 01, 2022 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-7.27%)
Jul 28, 2022 0.0550 0 -0.01(-16.67%)
Jul 22, 2022 0.0660 0 +0.01(+9.27%)
Jul 21, 2022 0.0640 0.0640 0.0604 0.0604 21,000 -0.01(-10.12%)
Jul 20, 2022 0.0614 0.0672 0.0610 0.0672 101,000 +0.00(+0.30%)
Jul 19, 2022 0.0670 0.0670 0.0670 0.0670 50,000 +0.01(+8.59%)
Jul 18, 2022 0.0617 0.0617 0.0617 0.0617 4,100 -0.00(-6.37%)
Jul 15, 2022 0.0658 0.0659 0.0658 0.0659 40,427 -0.00(-4.91%)
Jul 14, 2022 0.0649 0.0693 0.0649 0.0693 54,244 +0.00(+2.67%)
Jul 13, 2022 0.0675 0.0675 0.0675 0.0675 10,000 -0.00(-3.57%)
Jul 12, 2022 0.0696 0.0700 0.0696 0.0700 2,120 -0.01(-14.63%)
Jul 11, 2022 0.0900 0.0900 0.0810 0.0820 60,100 -0.01(-12.11%)
Jul 08, 2022 0.0935 0.0935 0.0933 0.0933 8,000 -0.01(-6.70%)
Jul 07, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+22.85%)
Jul 06, 2022 0.0814 0.0814 0.0814 0.0814 2,500 +0.00(+2.13%)
Jul 05, 2022 0.0832 0.0832 0.0797 0.0797 6,524 -0.02(-20.30%)
Jul 01, 2022 0.0895 0.1000 0.0895 0.1000 5,275 -0.01(-5.39%)
Jun 29, 2022 0.1057 0 +0.01(+7.53%)
Jun 28, 2022 0.1059 0.1061 0.0983 0.0983 30,715 -0.01(-6.91%)
Jun 27, 2022 0.0950 0.1056 0.0937 0.1056 49,200 -0.00(-0.38%)
Jun 23, 2022 0.1060 10 -0.03(-20.90%)
Jun 22, 2022 0.1340 0.1340 0.1340 0.1340 150,000 +0.01(+4.36%)
Jun 17, 2022 0.1284 0 -0.03(-19.19%)
Jun 16, 2022 0.1200 0.1589 0.1200 0.1589 39,700 +0.02(+13.42%)
Jun 14, 2022 0.1401 0 -0.03(-16.66%)
Jun 10, 2022 0.1681 0 -0.00(-1.12%)
Jun 08, 2022 0.1700 0 -0.02(-9.38%)
Jun 06, 2022 0.1876 0 -0.05(-22.61%)
Jun 02, 2022 0.2424 0 +0.03(+14.02%)
May 31, 2022 0.2126 0 +0.05(+29.16%)
May 27, 2022 0.1646 0.1646 0.1646 0.1646 3,500 +0.00(+0.67%)
May 26, 2022 0.1635 0.1635 0.1635 0.1635 1,500 +0.01(+7.57%)
May 24, 2022 0.1520 0 +0.00(+0.07%)
May 18, 2022 0.1519 0 -0.02(-9.58%)
May 17, 2022 0.1600 0.1680 0.1600 0.1680 8,500 +0.00(+0.66%)
May 16, 2022 0.1669 0.1669 0.1669 0.1669 1,500 -0.00(-0.65%)
May 11, 2022 0.1680 0 +0.00(+0.30%)
May 10, 2022 0.1858 0.1858 0.1674 0.1675 7,600 -0.04(-20.69%)
May 09, 2022 0.2112 0.2112 0.2112 0.2112 2,000 +0.01(+3.43%)
May 06, 2022 0.2042 0.2042 0.2042 0.2042 200 -0.01(-4.62%)
May 05, 2022 0.2219 0.2219 0.2080 0.2141 3,700 +0.02(+8.13%)
May 04, 2022 0.1977 0.2129 0.1977 0.1980 4,550 -0.03(-11.53%)
May 03, 2022 0.2300 0.2300 0.2031 0.2238 1,775 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.