Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 261.63 264.60 255.01 264.55 625,820 +2.29(+0.87%)
Apr 27, 2023 257.76 263.55 256.83 262.26 479,500 +6.85(+2.68%)
Apr 26, 2023 255.19 259.03 251.69 255.41 672,048 +0.60(+0.24%)
Apr 25, 2023 247.46 260.79 247.19 254.81 1,703,963 +26.54(+11.63%)
Apr 24, 2023 226.41 229.77 226.41 228.27 401,760 +1.73(+0.76%)
Apr 21, 2023 227.65 228.31 225.76 226.54 246,812 -0.47(-0.21%)
Apr 20, 2023 226.84 229.01 225.85 227.01 248,483 -1.00(-0.44%)
Apr 19, 2023 229.48 232.08 225.03 228.02 340,073 -1.30(-0.57%)
Apr 18, 2023 228.06 230.21 227.11 229.31 315,817 +1.92(+0.84%)
Apr 17, 2023 224.61 227.65 223.36 227.40 248,790 +3.70(+1.66%)
Apr 14, 2023 222.50 226.47 222.45 223.69 157,106 +1.12(+0.50%)
Apr 13, 2023 222.76 223.10 217.11 222.57 283,956 -0.18(-0.08%)
Apr 12, 2023 222.35 225.71 221.85 222.75 312,519 +2.20(+1.00%)
Apr 11, 2023 221.48 222.50 220.08 220.55 454,553 +0.01(+0.00%)
Apr 10, 2023 216.35 220.58 215.88 220.54 427,422 +3.18(+1.46%)
Apr 06, 2023 220.55 221.56 216.84 217.36 351,654 -2.68(-1.22%)
Apr 05, 2023 224.91 225.62 217.02 220.04 442,771 -6.57(-2.90%)
Apr 04, 2023 240.05 240.05 225.09 226.61 612,954 -13.40(-5.58%)
Apr 03, 2023 239.26 240.22 237.16 240.01 287,856 +1.01(+0.42%)
Mar 31, 2023 237.59 239.94 236.26 239.00 344,992 +3.09(+1.31%)
Mar 30, 2023 237.65 237.84 235.54 235.90 218,202 +0.15(+0.06%)
Mar 29, 2023 234.98 236.20 233.14 235.76 334,213 +3.44(+1.48%)
Mar 28, 2023 229.91 234.43 229.91 232.32 271,797 +2.89(+1.26%)
Mar 27, 2023 228.13 230.90 225.73 229.43 537,386 +3.23(+1.43%)
Mar 24, 2023 224.96 226.21 221.52 226.20 365,454 -1.33(-0.59%)
Mar 23, 2023 231.66 234.06 226.04 227.53 355,159 -4.54(-1.96%)
Mar 22, 2023 237.65 238.57 231.75 232.07 211,124 -5.66(-2.38%)
Mar 21, 2023 240.43 241.62 236.26 237.73 248,997 +0.49(+0.21%)
Mar 20, 2023 232.91 238.10 232.82 237.24 413,159 +6.43(+2.79%)
Mar 17, 2023 235.86 235.86 229.25 230.81 566,165 -6.55(-2.76%)
Mar 16, 2023 229.15 237.86 228.30 237.36 360,878 +7.15(+3.11%)
Mar 15, 2023 236.68 237.13 226.73 230.21 406,862 -11.40(-4.72%)
Mar 14, 2023 237.50 243.47 236.73 241.60 445,004 +8.81(+3.78%)
Mar 13, 2023 232.28 235.21 230.37 232.79 330,436 -2.26(-0.96%)
Mar 10, 2023 242.92 242.92 234.39 235.05 435,951 -7.41(-3.05%)
Mar 09, 2023 247.90 249.99 242.27 242.46 226,440 -4.16(-1.69%)
Mar 08, 2023 245.44 247.78 244.34 246.62 394,266 +1.21(+0.49%)
Mar 07, 2023 248.18 248.71 244.19 245.41 202,498 -2.85(-1.15%)
Mar 06, 2023 248.56 252.95 247.64 248.26 245,865 -0.30(-0.12%)
Mar 03, 2023 246.27 249.88 244.83 248.56 365,108 +3.44(+1.40%)
Mar 02, 2023 244.51 246.56 242.28 245.12 304,781 -0.10(-0.04%)
Mar 01, 2023 246.74 248.15 244.42 245.22 360,555 -1.87(-0.76%)
Feb 28, 2023 246.27 248.52 243.22 247.08 733,564 -0.28(-0.12%)
Feb 27, 2023 249.48 251.88 244.63 247.37 648,002 -0.50(-0.20%)
Feb 24, 2023 242.90 247.87 242.07 247.87 433,063 +3.19(+1.30%)
Feb 23, 2023 242.54 245.48 239.54 244.68 335,874 +2.75(+1.14%)
Feb 22, 2023 244.64 246.94 241.45 241.93 451,779 -1.31(-0.54%)
Feb 21, 2023 244.55 245.73 243.21 243.24 522,828 -3.26(-1.32%)
Feb 17, 2023 244.01 247.42 243.23 246.50 310,122 +1.77(+0.72%)
Feb 16, 2023 242.76 246.17 242.53 244.73 316,198 -0.74(-0.30%)
Feb 15, 2023 239.25 245.59 238.16 245.47 539,799 +5.47(+2.28%)
Feb 14, 2023 238.73 240.28 236.64 240.00 242,075 +0.06(+0.02%)
Feb 13, 2023 237.41 241.25 236.54 239.95 318,425 +2.48(+1.05%)
Feb 10, 2023 235.47 237.57 234.10 237.46 325,477 +2.15(+0.91%)
Feb 09, 2023 234.71 238.20 234.03 235.31 448,575 +1.52(+0.65%)
Feb 08, 2023 237.16 239.51 233.09 233.79 462,830 -5.46(-2.28%)
Feb 07, 2023 236.55 239.51 233.67 239.25 636,304 +2.40(+1.01%)
Feb 06, 2023 234.54 237.24 234.46 236.86 416,433 +0.95(+0.40%)
Feb 03, 2023 231.11 236.52 231.11 235.91 489,979 +4.23(+1.83%)
Feb 02, 2023 232.60 233.88 224.52 231.67 910,794 -1.42(-0.61%)
Feb 01, 2023 226.60 235.21 223.49 233.09 1,363,289 +9.23(+4.12%)
Jan 31, 2023 221.42 227.02 215.71 223.86 1,401,740 -0.96(-0.43%)
Jan 30, 2023 225.08 229.50 224.09 224.82 622,473 -1.11(-0.49%)
Jan 27, 2023 225.79 227.57 224.23 225.93 482,139 +0.14(+0.06%)
Jan 26, 2023 224.68 227.05 223.68 225.80 496,224 +2.83(+1.27%)
Jan 25, 2023 221.87 224.22 220.61 222.97 480,282 -1.41(-0.63%)
Jan 24, 2023 219.98 226.20 217.82 224.38 424,043 +4.69(+2.14%)
Jan 23, 2023 220.29 221.84 217.34 219.68 497,411 -0.09(-0.04%)
Jan 20, 2023 219.72 221.12 217.08 219.77 582,366 +1.15(+0.53%)
Jan 19, 2023 222.48 223.00 218.54 218.62 343,451 -4.32(-1.94%)
Jan 18, 2023 225.16 227.06 221.78 222.94 578,596 -1.97(-0.87%)
Jan 17, 2023 230.89 231.70 224.67 224.91 422,205 -6.30(-2.72%)
Jan 13, 2023 228.06 231.60 226.56 231.20 266,484 +1.77(+0.77%)
Jan 12, 2023 232.65 233.01 229.31 229.43 328,917 -2.12(-0.92%)
Jan 11, 2023 230.81 233.99 230.06 231.56 320,569 +1.99(+0.87%)
Jan 10, 2023 226.44 230.77 225.09 229.57 386,032 +3.29(+1.46%)
Jan 09, 2023 225.92 230.62 223.46 226.28 315,148 +2.46(+1.10%)
Jan 06, 2023 222.25 225.86 220.41 223.82 299,104 +4.34(+1.98%)
Jan 05, 2023 223.62 224.37 216.69 219.48 434,041 -4.76(-2.12%)
Jan 04, 2023 224.10 225.07 216.53 224.24 707,142 -5.07(-2.21%)
Jan 03, 2023 232.29 232.29 226.89 229.32 483,409 -0.19(-0.08%)
Dec 30, 2022 229.65 230.53 227.50 229.50 254,752 -0.64(-0.28%)
Dec 29, 2022 231.56 233.34 229.76 230.15 250,778 +0.82(+0.36%)
Dec 28, 2022 232.25 233.60 228.50 229.33 196,354 -2.38(-1.03%)
Dec 27, 2022 230.55 233.89 229.73 231.70 132,550 +1.18(+0.51%)
Dec 23, 2022 229.52 232.37 227.75 230.52 177,657 +0.96(+0.42%)
Dec 22, 2022 232.20 233.83 226.39 229.56 362,780 -4.69(-2.00%)
Dec 21, 2022 232.54 235.84 231.31 234.25 274,277 +3.51(+1.52%)
Dec 20, 2022 230.57 233.75 229.47 230.74 309,965 -0.81(-0.35%)
Dec 19, 2022 229.09 233.18 228.69 231.56 561,043 +4.01(+1.76%)
Dec 16, 2022 233.54 234.44 225.16 227.55 1,664,523 -8.27(-3.51%)
Dec 15, 2022 240.05 240.57 232.85 235.82 474,673 -7.55(-3.10%)
Dec 14, 2022 249.04 249.71 243.01 243.37 555,347 -6.78(-2.71%)
Dec 13, 2022 256.05 257.49 249.07 250.15 472,698 +0.67(+0.27%)
Dec 12, 2022 244.01 249.71 243.79 249.47 389,243 +4.89(+2.00%)
Dec 09, 2022 245.94 246.70 244.33 244.58 310,747 -0.80(-0.33%)
Dec 08, 2022 241.50 245.66 241.50 245.38 372,868 +4.05(+1.68%)
Dec 07, 2022 241.05 243.03 239.67 241.34 392,283 +1.33(+0.55%)
Dec 06, 2022 241.17 242.58 237.41 240.00 348,072 -0.82(-0.34%)
Dec 05, 2022 241.98 243.21 239.79 240.83 327,110 -3.54(-1.45%)
Dec 02, 2022 244.27 246.62 242.84 244.37 707,756 -2.40(-0.97%)
Dec 01, 2022 245.81 248.45 241.84 246.76 442,015 -1.69(-0.68%)
Nov 30, 2022 244.12 249.80 241.91 248.45 3,412,195 +4.40(+1.80%)
Nov 29, 2022 242.72 245.59 241.70 244.05 584,220 +1.15(+0.47%)
Nov 28, 2022 248.71 249.87 241.40 242.91 538,111 -8.77(-3.49%)
Nov 25, 2022 249.95 253.35 249.29 251.68 175,966 +2.38(+0.95%)
Nov 23, 2022 253.21 254.66 248.63 249.31 304,551 -3.03(-1.20%)
Nov 22, 2022 247.80 252.33 247.38 252.33 389,283 +5.26(+2.13%)
Nov 21, 2022 246.75 251.29 246.05 247.08 364,989 +0.29(+0.12%)
Nov 18, 2022 246.46 246.78 243.44 246.78 425,097 +3.59(+1.48%)
Nov 17, 2022 236.55 243.34 236.41 243.19 490,548 +1.86(+0.77%)
Nov 16, 2022 241.75 244.20 240.88 241.33 340,912 -1.70(-0.70%)
Nov 15, 2022 245.59 248.43 241.00 243.04 446,877 +0.27(+0.11%)
Nov 14, 2022 243.39 246.96 241.71 242.76 520,085 -1.22(-0.50%)
Nov 11, 2022 248.07 251.16 240.76 243.98 673,282 -3.61(-1.46%)
Nov 10, 2022 243.18 247.68 240.38 247.59 746,063 +14.27(+6.12%)
Nov 09, 2022 234.45 238.77 232.65 233.32 552,104 -2.68(-1.13%)
Nov 08, 2022 232.54 238.53 230.77 236.00 394,252 +4.63(+2.00%)
Nov 07, 2022 231.57 232.71 228.93 231.36 332,127 -0.21(-0.09%)
Nov 04, 2022 233.03 233.35 228.11 231.58 786,183 +2.23(+0.97%)
Nov 03, 2022 226.49 232.93 225.80 229.35 548,750 +0.21(+0.09%)
Nov 02, 2022 231.85 228.35 229.14 786,726 -3.90(-1.67%)
Nov 01, 2022 232.15 233.66 230.24 233.04 464,233 +1.84(+0.80%)
Oct 31, 2022 229.98 234.06 229.98 231.20 420,641 +0.40(+0.17%)
Oct 28, 2022 233.55 236.04 230.08 230.80 586,424 -2.29(-0.98%)
Oct 27, 2022 233.42 236.31 230.67 233.09 495,058 +1.32(+0.57%)
Oct 26, 2022 234.11 235.42 229.14 231.76 737,815 +0.69(+0.30%)
Oct 25, 2022 223.79 231.54 221.75 231.07 1,284,248 +13.77(+6.33%)
Oct 24, 2022 213.96 218.83 213.49 217.31 800,344 +6.20(+2.94%)
Oct 21, 2022 207.28 212.65 204.41 211.10 969,423 +4.27(+2.07%)
Oct 20, 2022 211.52 212.91 204.88 206.83 942,517 -5.12(-2.42%)
Oct 19, 2022 217.10 219.75 211.68 211.95 999,548 -11.76(-5.26%)
Oct 18, 2022 221.70 225.33 220.95 223.71 551,879 +5.90(+2.71%)
Oct 17, 2022 215.15 219.27 215.15 217.81 501,926 +5.91(+2.79%)
Oct 14, 2022 221.57 223.88 211.29 211.90 539,122 -8.62(-3.91%)
Oct 13, 2022 215.42 221.47 214.45 220.52 897,821 +1.06(+0.48%)
Oct 12, 2022 223.09 223.92 219.36 219.46 476,113 -3.26(-1.46%)
Oct 11, 2022 223.48 226.25 221.37 222.72 758,732 -1.31(-0.59%)
Oct 10, 2022 224.53 224.99 219.90 224.03 628,440 +0.99(+0.45%)
Oct 07, 2022 227.45 227.45 221.95 223.04 606,275 -5.74(-2.51%)
Oct 06, 2022 230.80 231.68 228.50 228.78 463,947 -2.53(-1.09%)
Oct 05, 2022 228.32 232.62 227.09 231.31 455,337 +1.47(+0.64%)
Oct 04, 2022 224.28 229.95 224.28 229.84 453,564 +8.74(+3.95%)
Oct 03, 2022 217.82 222.47 216.40 221.10 635,444 +4.00(+1.84%)
Sep 30, 2022 215.30 220.39 213.49 217.10 688,206 +2.60(+1.21%)
Sep 29, 2022 215.79 216.42 210.92 214.50 583,607 -1.63(-0.75%)
Sep 28, 2022 212.49 217.62 210.45 216.13 629,471 +4.75(+2.25%)
Sep 27, 2022 215.78 216.71 208.90 211.38 813,012 -2.70(-1.26%)
Sep 26, 2022 214.02 216.90 212.94 214.07 427,338 -0.11(-0.05%)
Sep 23, 2022 213.63 215.82 211.06 214.18 572,622 -2.03(-0.94%)
Sep 22, 2022 221.57 221.97 214.24 216.22 983,835 -4.92(-2.22%)
Sep 21, 2022 219.66 226.32 219.59 221.13 958,669 +3.15(+1.45%)
Sep 20, 2022 219.37 220.84 217.18 217.98 857,376 -3.03(-1.37%)
Sep 19, 2022 211.63 221.07 211.63 221.00 552,448 +7.69(+3.61%)
Sep 16, 2022 211.78 214.35 208.59 213.31 832,383 -1.01(-0.47%)
Sep 15, 2022 212.83 216.61 212.83 214.33 317,404 +1.08(+0.51%)
Sep 14, 2022 214.50 215.77 211.81 213.25 334,879 -0.92(-0.43%)
Sep 13, 2022 214.28 217.23 213.20 214.16 277,140 -4.93(-2.25%)
Sep 12, 2022 218.49 221.56 218.18 219.09 287,422 +0.95(+0.44%)
Sep 09, 2022 215.54 218.99 213.94 218.13 503,915 +4.34(+2.03%)
Sep 08, 2022 206.95 214.30 206.53 213.79 419,911 +4.91(+2.35%)
Sep 07, 2022 202.24 210.75 202.24 208.88 361,592 +6.10(+3.01%)
Sep 06, 2022 200.97 203.05 198.65 202.78 346,526 +1.90(+0.95%)
Sep 02, 2022 203.90 206.35 200.00 200.88 215,953 -1.83(-0.90%)
Sep 01, 2022 199.55 202.90 198.61 202.71 217,968 +1.87(+0.93%)
Aug 31, 2022 202.21 203.53 200.11 200.84 191,786 -0.59(-0.29%)
Aug 30, 2022 204.52 204.86 200.63 201.44 161,446 -3.30(-1.61%)
Aug 29, 2022 203.03 206.03 201.74 204.74 174,603 +0.37(+0.18%)
Aug 26, 2022 213.91 213.91 203.61 204.37 258,946 -9.36(-4.38%)
Aug 25, 2022 212.70 213.76 210.31 213.73 351,026 +3.13(+1.49%)
Aug 24, 2022 212.19 212.51 208.14 210.60 798,115 -1.14(-0.54%)
Aug 23, 2022 213.74 215.05 211.27 211.74 502,054 -1.84(-0.86%)
Aug 22, 2022 214.30 215.71 212.84 213.58 225,240 -3.49(-1.61%)
Aug 19, 2022 215.93 218.54 215.79 217.07 309,469 +0.17(+0.08%)
Aug 18, 2022 215.69 217.79 214.61 216.89 252,901 +2.62(+1.23%)
Aug 17, 2022 212.07 215.03 210.83 214.27 202,196 +0.39(+0.18%)
Aug 16, 2022 212.16 215.05 212.07 213.88 236,064 -0.13(-0.06%)
Aug 15, 2022 214.21 215.51 213.15 214.01 199,842 -1.50(-0.70%)
Aug 12, 2022 213.01 215.58 212.24 215.51 234,348 +3.07(+1.45%)
Aug 11, 2022 212.71 215.47 210.49 212.44 164,277 +1.15(+0.55%)
Aug 10, 2022 210.18 212.24 209.08 211.28 251,409 +4.51(+2.18%)
Aug 09, 2022 207.56 208.41 205.99 206.77 250,803 -0.67(-0.32%)
Aug 08, 2022 208.36 209.91 205.09 207.44 248,299 +0.60(+0.29%)
Aug 05, 2022 205.83 207.91 205.31 206.84 295,768 -0.63(-0.30%)
Aug 04, 2022 208.26 209.12 206.18 207.47 215,542 -0.01(-0.00%)
Aug 03, 2022 206.32 208.23 204.21 207.48 234,742 +1.70(+0.82%)
Aug 02, 2022 207.74 209.25 205.03 205.78 431,063 -2.27(-1.09%)
Aug 01, 2022 210.73 211.75 207.82 208.05 499,343 -4.12(-1.94%)
Jul 29, 2022 209.50 213.57 209.50 212.17 287,342 +1.80(+0.86%)
Jul 28, 2022 206.53 210.84 205.36 210.37 431,732 +7.22(+3.55%)
Jul 27, 2022 198.42 205.04 197.55 203.15 379,133 +5.45(+2.76%)
Jul 26, 2022 193.11 201.62 192.39 197.69 534,581 +8.28(+4.37%)
Jul 25, 2022 188.33 189.86 186.61 189.41 266,611 +1.78(+0.95%)
Jul 22, 2022 189.66 190.17 186.43 187.63 204,560 -1.38(-0.73%)
Jul 21, 2022 186.69 189.01 185.14 189.00 163,364 +2.64(+1.42%)
Jul 20, 2022 186.31 186.72 182.81 186.36 180,963 +0.63(+0.34%)
Jul 19, 2022 178.47 186.22 178.47 185.73 261,446 +8.46(+4.77%)
Jul 18, 2022 184.76 184.99 176.65 177.27 267,471 -6.58(-3.58%)
Jul 15, 2022 183.47 184.94 180.78 183.85 249,764 +2.55(+1.40%)
Jul 14, 2022 175.94 181.90 175.94 181.30 295,291 +1.54(+0.86%)
Jul 13, 2022 176.79 181.44 175.63 179.76 253,573 +0.53(+0.30%)
Jul 12, 2022 179.15 181.93 178.99 179.23 244,842 +0.02(+0.01%)
Jul 11, 2022 178.54 180.90 177.20 179.21 171,902 -0.63(-0.35%)
Jul 08, 2022 180.42 180.93 179.35 179.84 254,105 -0.73(-0.40%)
Jul 07, 2022 177.94 180.98 177.94 180.57 296,516 +3.26(+1.84%)
Jul 06, 2022 176.53 178.39 174.21 177.30 223,517 +0.68(+0.38%)
Jul 05, 2022 173.44 176.74 172.28 176.62 321,056 +0.76(+0.43%)
Jul 01, 2022 172.41 176.13 171.68 175.87 224,120 +2.88(+1.66%)
Jun 30, 2022 171.88 174.51 170.90 172.99 244,650 -0.91(-0.52%)
Jun 29, 2022 174.48 175.37 171.28 173.90 216,986 -1.34(-0.76%)
Jun 28, 2022 180.44 182.38 175.23 175.24 198,449 -5.07(-2.81%)
Jun 27, 2022 178.26 182.01 176.79 180.31 381,719 +2.72(+1.53%)
Jun 24, 2022 169.52 178.00 169.46 177.58 467,684 +9.03(+5.36%)
Jun 23, 2022 167.71 168.94 166.17 168.56 194,145 +0.69(+0.41%)
Jun 22, 2022 165.31 168.86 165.31 167.87 233,410 -0.80(-0.48%)
Jun 21, 2022 167.29 169.24 165.87 168.67 252,345 +2.70(+1.63%)
Jun 17, 2022 168.41 168.46 164.88 165.97 485,629 -1.62(-0.97%)
Jun 16, 2022 172.67 172.67 165.96 167.59 281,405 -8.40(-4.77%)
Jun 15, 2022 176.62 178.06 173.35 175.99 307,877 +0.35(+0.20%)
Jun 14, 2022 177.90 179.09 174.47 175.64 329,219 -2.48(-1.39%)
Jun 13, 2022 183.98 185.15 176.86 178.12 434,831 -11.25(-5.94%)
Jun 10, 2022 190.44 191.08 188.50 189.36 532,415 -3.24(-1.68%)
Jun 09, 2022 192.03 193.50 191.58 192.60 456,827 -0.59(-0.31%)
Jun 08, 2022 196.95 196.95 192.85 193.19 341,589 -4.07(-2.06%)
Jun 07, 2022 190.18 197.80 189.60 197.26 362,697 +5.49(+2.86%)
Jun 06, 2022 188.89 191.95 187.66 191.77 342,144 +4.40(+2.35%)
Jun 03, 2022 184.13 188.00 184.13 187.37 209,792 +1.59(+0.86%)
Jun 02, 2022 184.15 186.00 182.09 185.78 167,204 +2.90(+1.58%)
Jun 01, 2022 185.28 185.28 181.63 182.88 223,922 -1.04(-0.56%)
May 31, 2022 184.00 184.00 180.32 183.92 232,961 -2.51(-1.35%)
May 27, 2022 182.34 186.82 181.78 186.43 371,966 +6.58(+3.66%)
May 26, 2022 177.73 180.77 177.47 179.85 156,912 +3.61(+2.05%)
May 25, 2022 176.76 177.53 174.72 176.24 281,346 -1.28(-0.72%)
May 24, 2022 179.61 181.87 173.56 177.52 291,393 -3.03(-1.68%)
May 23, 2022 181.25 181.52 179.30 180.55 194,094 +1.39(+0.77%)
May 20, 2022 182.54 182.54 175.60 179.17 275,926 -2.73(-1.50%)
May 19, 2022 181.12 184.12 178.72 181.89 177,471 -0.16(-0.09%)
May 18, 2022 185.38 187.82 180.79 182.06 222,448 -5.98(-3.18%)
May 17, 2022 187.88 188.88 185.63 188.04 237,573 +2.35(+1.27%)
May 16, 2022 186.00 187.26 183.96 185.69 242,164 -1.36(-0.73%)
May 13, 2022 187.84 190.72 185.64 187.05 310,101 -0.26(-0.14%)
May 12, 2022 181.55 187.34 180.25 187.31 396,895 +5.02(+2.75%)
May 11, 2022 184.58 187.73 181.66 182.29 300,736 -2.54(-1.38%)
May 10, 2022 190.73 191.92 181.92 184.83 538,863 -4.86(-2.56%)
May 09, 2022 187.17 190.36 187.17 189.69 359,527 +0.40(+0.21%)
May 06, 2022 188.60 189.45 185.35 189.29 261,094 -0.36(-0.19%)
May 05, 2022 191.16 192.67 187.87 189.65 257,905 -3.20(-1.66%)
May 04, 2022 187.28 193.25 186.97 192.84 229,511 +4.93(+2.62%)
May 03, 2022 186.71 189.69 185.64 187.91 297,804 +0.66(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.