Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.00 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 311.00 314.50 308.01 311.00 100 +8.00(+2.64%)
Dec 28, 2023 310.25 310.25 301.85 303.00 559 -9.00(-2.88%)
Dec 27, 2023 322.00 322.00 306.75 312.00 662 -8.65(-2.70%)
Dec 26, 2023 308.99 320.65 308.99 320.65 69 +10.41(+3.36%)
Dec 21, 2023 310.24 0 +11.24(+3.76%)
Dec 20, 2023 299.00 299.00 299.00 299.00 10 +6.00(+2.05%)
Dec 19, 2023 293.00 293.00 293.00 293.00 805 -9.25(-3.06%)
Dec 18, 2023 302.25 302.25 302.25 302.25 14 +8.16(+2.77%)
Dec 15, 2023 298.75 299.73 293.40 294.09 498 -9.95(-3.27%)
Dec 14, 2023 309.00 309.50 303.00 304.04 382 -15.96(-4.99%)
Dec 13, 2023 320.00 320.00 305.50 320.00 47 +10.25(+3.31%)
Dec 12, 2023 309.75 309.75 309.75 309.75 11 -0.60(-0.19%)
Dec 11, 2023 310.35 310.35 310.35 310.35 100 +0.85(+0.27%)
Dec 08, 2023 307.25 313.75 307.25 309.50 115 +6.75(+2.23%)
Dec 07, 2023 306.50 306.50 300.00 302.75 1,884 -1.75(-0.57%)
Dec 06, 2023 305.25 305.25 302.00 304.50 12 -3.00(-0.98%)
Dec 05, 2023 307.50 307.50 307.50 307.50 3 +3.00(+0.99%)
Dec 04, 2023 294.00 306.50 294.00 304.50 116 +13.50(+4.64%)
Dec 01, 2023 285.00 291.00 279.50 291.00 133 +5.50(+1.93%)
Nov 29, 2023 285.50 0 +5.25(+1.87%)
Nov 28, 2023 285.49 285.49 280.00 280.25 1,028 -5.25(-1.84%)
Nov 27, 2023 285.50 289.00 285.50 285.50 33 -3.50(-1.21%)
Nov 24, 2023 279.80 289.00 279.80 289.00 100 -2.50(-0.86%)
Nov 20, 2023 291.50 0 -2.50(-0.85%)
Nov 17, 2023 295.46 295.50 291.00 294.00 1,125 +0.00(+0.00%)
Nov 16, 2023 283.84 294.00 283.18 294.00 25 +11.16(+3.95%)
Nov 14, 2023 282.84 0 -6.66(-2.30%)
Nov 13, 2023 289.50 289.50 289.50 289.50 354 +3.00(+1.05%)
Nov 10, 2023 271.73 286.50 271.73 286.50 141 +14.24(+5.23%)
Nov 06, 2023 272.26 0 -18.24(-6.28%)
Nov 03, 2023 290.50 290.50 290.50 290.50 100 +0.50(+0.17%)
Nov 02, 2023 290.00 290.00 290.00 290.00 15 +23.00(+8.61%)
Nov 01, 2023 278.30 278.30 266.50 267.00 157 -15.00(-5.32%)
Oct 31, 2023 262.50 282.00 262.50 282.00 2 -7.30(-2.52%)
Oct 30, 2023 274.50 289.30 274.50 289.30 21 +14.90(+5.43%)
Oct 26, 2023 274.40 0 -0.61(-0.22%)
Oct 24, 2023 275.01 0 -4.49(-1.61%)
Oct 23, 2023 283.75 283.75 279.50 279.50 5 -4.25(-1.50%)
Oct 20, 2023 283.50 283.75 283.50 283.75 100 +5.25(+1.89%)
Oct 19, 2023 278.50 278.50 278.50 278.50 7 -20.00(-6.70%)
Oct 16, 2023 298.50 0 -1.50(-0.50%)
Oct 12, 2023 300.00 0 -2.62(-0.87%)
Oct 11, 2023 300.50 304.43 300.50 302.62 134 +7.62(+2.58%)
Oct 09, 2023 295.00 0 -2.25(-0.76%)
Oct 06, 2023 297.25 297.25 297.25 297.25 100 +10.14(+3.53%)
Oct 04, 2023 287.11 0 -0.00(-0.00%)
Oct 03, 2023 283.69 287.12 283.00 287.12 23 -5.38(-1.84%)
Oct 02, 2023 292.50 292.50 292.50 292.50 7 -4.25(-1.43%)
Sep 29, 2023 296.75 296.75 296.75 296.75 100 +16.74(+5.98%)
Sep 26, 2023 280.01 0 -19.99(-6.66%)
Sep 22, 2023 300.00 0 +0.00(+0.00%)
Sep 21, 2023 306.50 306.50 300.00 300.00 36 -18.50(-5.81%)
Sep 19, 2023 318.50 0 +3.00(+0.95%)
Sep 18, 2023 311.25 315.50 311.00 315.50 7 +0.50(+0.16%)
Sep 15, 2023 315.58 315.58 315.00 315.00 350 +10.50(+3.45%)
Sep 14, 2023 304.50 304.50 304.50 304.50 20 -7.01(-2.25%)
Sep 13, 2023 322.50 322.50 311.51 311.51 151 -3.49(-1.11%)
Sep 08, 2023 315.00 0 +2.25(+0.72%)
Sep 07, 2023 305.50 312.75 305.50 312.75 49 +3.75(+1.21%)
Sep 06, 2023 309.00 309.00 309.00 309.00 1 -11.00(-3.44%)
Sep 01, 2023 320.00 0 +10.00(+3.23%)
Aug 31, 2023 306.00 310.00 306.00 310.00 11 -4.00(-1.27%)
Aug 30, 2023 317.06 317.06 314.00 314.00 35 +0.00(+0.00%)
Aug 29, 2023 314.00 314.00 314.00 314.00 5 -5.25(-1.64%)
Aug 28, 2023 301.00 319.25 301.00 319.25 27 +6.25(+2.00%)
Aug 25, 2023 313.00 313.00 313.00 313.00 100 -2.50(-0.79%)
Aug 23, 2023 315.50 0 +4.50(+1.45%)
Aug 22, 2023 300.50 311.00 300.50 311.00 58 +1.12(+0.36%)
Aug 21, 2023 309.88 309.88 309.88 309.88 2 -5.62(-1.78%)
Aug 18, 2023 315.50 315.50 314.50 315.50 100 +1.00(+0.32%)
Aug 17, 2023 319.20 320.49 314.50 314.50 122 -5.50(-1.72%)
Aug 16, 2023 320.00 320.00 320.00 320.00 40 -4.00(-1.23%)
Aug 15, 2023 325.00 325.00 324.00 324.00 10 -0.75(-0.23%)
Aug 14, 2023 324.75 324.75 324.75 324.75 23 -10.75(-3.20%)
Aug 11, 2023 328.60 335.50 328.60 335.50 100 +7.25(+2.21%)
Aug 09, 2023 328.25 0 +8.25(+2.58%)
Aug 03, 2023 320.00 0 -15.20(-4.53%)
Aug 02, 2023 325.00 335.20 325.00 335.20 4 +1.84(+0.55%)
Aug 01, 2023 333.36 333.36 333.36 333.36 100 +9.86(+3.05%)
Jul 31, 2023 321.50 332.75 321.50 323.50 33 -10.12(-3.03%)
Jul 27, 2023 333.62 0 -9.28(-2.71%)
Jul 25, 2023 342.90 0 +10.40(+3.13%)
Jul 21, 2023 332.50 300 -7.25(-2.13%)
Jul 19, 2023 339.75 0 +13.87(+4.26%)
Jul 17, 2023 325.88 0 -12.92(-3.81%)
Jul 14, 2023 347.50 347.50 338.80 338.80 100 +9.30(+2.82%)
Jul 13, 2023 333.25 336.50 329.50 329.50 57 +0.00(+0.00%)
Jul 10, 2023 329.50 0 +7.50(+2.33%)
Jul 07, 2023 320.00 322.00 320.00 322.00 143 -3.50(-1.08%)
Jun 30, 2023 325.50 0 +0.50(+0.15%)
Jun 27, 2023 325.00 0 -3.39(-1.03%)
Jun 26, 2023 328.39 328.39 328.39 328.39 64 -18.63(-5.37%)
Jun 23, 2023 347.02 347.02 347.02 347.02 100 +22.02(+6.78%)
Jun 22, 2023 325.00 325.00 325.00 325.00 5 -2.50(-0.76%)
Jun 21, 2023 327.50 331.03 325.00 327.50 145 -1.15(-0.35%)
Jun 20, 2023 340.00 340.00 328.65 328.65 207 -9.60(-2.84%)
Jun 16, 2023 338.25 338.25 338.25 338.25 100 +11.25(+3.44%)
Jun 14, 2023 327.00 0 -13.26(-3.90%)
Jun 13, 2023 338.01 340.26 338.01 340.26 18 -0.14(-0.04%)
Jun 12, 2023 340.40 340.40 340.40 340.40 56 -4.08(-1.18%)
Jun 09, 2023 339.25 344.48 334.00 344.48 144 -0.00(-0.00%)
Jun 06, 2023 344.48 0 -1.67(-0.48%)
Jun 02, 2023 346.15 0 +5.00(+1.47%)
Jun 01, 2023 341.00 341.15 341.00 341.15 6 +2.15(+0.63%)
May 30, 2023 339.00 0 -6.75(-1.95%)
May 26, 2023 349.38 349.38 345.75 345.75 100 +2.19(+0.64%)
May 25, 2023 343.56 343.56 343.56 343.56 70 -0.44(-0.13%)
May 23, 2023 344.00 12,500 +1.50(+0.44%)
May 22, 2023 342.50 342.50 342.50 342.50 75 -9.00(-2.56%)
May 15, 2023 351.50 0 +5.50(+1.59%)
May 10, 2023 346.00 0 -7.60(-2.15%)
May 08, 2023 353.60 0 +13.60(+4.00%)
May 03, 2023 340.00 0 +12.74(+3.89%)
May 02, 2023 327.25 327.26 327.25 327.26 203 -6.24(-1.87%)
Apr 28, 2023 333.50 0 +0.75(+0.23%)
Apr 27, 2023 336.50 336.50 332.00 332.75 164 +0.75(+0.23%)
Apr 26, 2023 332.00 332.00 332.00 332.00 10 +5.67(+1.74%)
Apr 20, 2023 326.33 0 -9.42(-2.80%)
Apr 19, 2023 331.00 335.75 331.00 335.75 9 +5.75(+1.74%)
Apr 18, 2023 325.75 330.00 325.75 330.00 7 +8.60(+2.68%)
Apr 17, 2023 321.40 321.40 321.40 321.40 50 -2.35(-0.73%)
Apr 11, 2023 323.75 0 -12.43(-3.70%)
Apr 10, 2023 314.50 336.18 314.50 336.18 24 +21.68(+6.89%)
Apr 06, 2023 314.50 314.50 314.50 314.50 100 -1.50(-0.47%)
Apr 05, 2023 311.07 316.00 311.07 316.00 55 +17.00(+5.69%)
Apr 03, 2023 299.00 0 +0.25(+0.08%)
Mar 30, 2023 298.75 38 +7.68(+2.64%)
Mar 29, 2023 291.57 291.57 291.07 291.07 3 -4.93(-1.67%)
Mar 28, 2023 296.00 296.00 296.00 296.00 34 +5.00(+1.72%)
Mar 27, 2023 303.50 303.50 290.50 291.00 204 -8.71(-2.91%)
Mar 24, 2023 300.00 300.00 299.00 299.71 100 -0.30(-0.10%)
Mar 23, 2023 300.01 300.01 300.01 300.01 3 -9.25(-2.99%)
Mar 22, 2023 302.70 309.26 302.70 309.26 40 +5.26(+1.73%)
Mar 21, 2023 304.00 304.00 304.00 304.00 1 -0.25(-0.08%)
Mar 20, 2023 300.50 304.25 300.50 304.25 29 +1.25(+0.41%)
Mar 17, 2023 301.00 303.00 301.00 303.00 100 -2.00(-0.66%)
Mar 15, 2023 305.00 0 -3.01(-0.98%)
Mar 14, 2023 308.01 308.01 308.01 308.01 87 +0.01(+0.00%)
Mar 13, 2023 308.00 309.54 308.00 308.00 7 +0.00(+0.00%)
Mar 10, 2023 305.75 310.00 305.75 308.00 100 +10.50(+3.53%)
Mar 09, 2023 298.18 298.18 297.50 297.50 142 -3.75(-1.24%)
Mar 08, 2023 293.50 301.25 293.50 301.25 8 -2.75(-0.90%)
Mar 07, 2023 307.00 307.50 300.00 304.00 99 -6.00(-1.94%)
Mar 06, 2023 307.60 311.07 307.60 310.00 160 +2.40(+0.78%)
Mar 02, 2023 307.60 0 -2.40(-0.77%)
Mar 01, 2023 310.00 310.00 310.00 310.00 594 +3.50(+1.14%)
Feb 28, 2023 314.00 314.00 306.50 306.50 37 -4.25(-1.37%)
Feb 27, 2023 310.75 310.75 310.75 310.75 1 -2.75(-0.88%)
Feb 24, 2023 311.50 313.50 311.50 313.50 100 -15.50(-4.71%)
Feb 23, 2023 326.00 329.00 315.31 329.00 2,790 +2.50(+0.77%)
Feb 22, 2023 327.50 327.50 320.50 326.50 13 +1.50(+0.46%)
Feb 21, 2023 325.00 325.00 320.00 325.00 709 +7.77(+2.45%)
Feb 17, 2023 315.79 318.93 315.79 317.23 163 -3.77(-1.17%)
Feb 16, 2023 321.00 321.00 321.00 321.00 40 +0.00(+0.00%)
Feb 15, 2023 328.08 328.08 321.00 321.00 351 -5.50(-1.68%)
Feb 14, 2023 334.00 334.00 326.50 326.50 65 -1.50(-0.46%)
Feb 13, 2023 330.00 330.00 328.00 328.00 347 -5.20(-1.56%)
Feb 10, 2023 334.83 344.00 333.20 333.20 189 -26.64(-7.40%)
Feb 09, 2023 357.50 365.00 355.50 359.84 196 +1.14(+0.32%)
Feb 08, 2023 359.35 359.35 358.70 358.70 83 +8.20(+2.34%)
Feb 07, 2023 350.50 359.00 350.50 350.50 169 -1.50(-0.43%)
Feb 06, 2023 352.00 352.00 352.00 352.00 1 -8.00(-2.22%)
Feb 03, 2023 363.00 363.00 360.00 360.00 100 +13.00(+3.75%)
Feb 02, 2023 333.69 353.50 333.69 347.00 180 +3.93(+1.15%)
Feb 01, 2023 361.00 362.50 343.07 343.07 143 -18.70(-5.17%)
Jan 31, 2023 367.50 367.50 361.77 361.77 11 -2.73(-0.75%)
Jan 30, 2023 364.50 364.50 364.50 364.50 18 -2.01(-0.55%)
Jan 26, 2023 366.51 0 -3.47(-0.94%)
Jan 25, 2023 369.98 369.98 369.98 369.98 12 -2.53(-0.68%)
Jan 24, 2023 372.51 372.51 372.51 372.51 10 -5.74(-1.52%)
Jan 23, 2023 372.50 378.25 372.50 378.25 6 +0.00(+0.00%)
Jan 20, 2023 384.50 384.50 378.25 378.25 100 -5.75(-1.50%)
Jan 19, 2023 384.00 384.00 384.00 384.00 10 +2.00(+0.52%)
Jan 18, 2023 396.00 396.00 382.00 382.00 32 -1.00(-0.26%)
Jan 17, 2023 383.00 383.00 383.00 383.00 19 +7.50(+2.00%)
Jan 13, 2023 375.50 375.50 375.50 375.50 100 +6.50(+1.76%)
Jan 12, 2023 370.75 371.00 369.00 369.00 100 +0.00(+0.00%)
Jan 11, 2023 374.50 377.00 369.00 369.00 43 -8.00(-2.12%)
Jan 10, 2023 377.00 377.00 377.00 377.00 5 -13.00(-3.33%)
Jan 09, 2023 391.49 391.49 387.40 390.00 144 +2.25(+0.58%)
Jan 06, 2023 366.00 387.75 366.00 387.75 108 +8.76(+2.31%)
Jan 05, 2023 385.50 385.50 378.99 378.99 36 -11.01(-2.82%)
Jan 04, 2023 389.00 390.00 389.00 390.00 46 +1.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.