Indicators

Medtronic (NY: MDT )

79.74 +0.49 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.93	80.29	79.41	79.44	6,939,359	-0.57(-0.71%)
Feb 27, 2023	80.23	80.71	79.87	80.00	6,649,601	-0.10(-0.12%)
Feb 24, 2023	79.96	80.27	79.00	80.10	7,714,984	-0.48(-0.60%)
Feb 23, 2023	81.36	81.63	80.04	80.58	6,978,590	-1.06(-1.30%)
Feb 22, 2023	82.72	82.93	81.29	81.64	6,340,690	-0.37(-0.46%)
Feb 21, 2023	80.81	83.07	80.81	82.02	8,480,163	+0.66(+0.81%)
Feb 17, 2023	80.78	81.48	79.99	81.35	7,114,155	+0.58(+0.71%)
Feb 16, 2023	80.37	81.67	80.28	80.78	4,987,453	-0.28(-0.34%)
Feb 15, 2023	79.47	81.07	79.16	81.06	4,779,000	+1.05(+1.31%)
Feb 14, 2023	80.68	81.07	79.52	80.01	4,719,385	-0.95(-1.17%)
Feb 13, 2023	80.28	80.98	80.17	80.96	4,460,699	+0.67(+0.84%)
Feb 10, 2023	80.09	80.54	79.44	80.29	4,736,451	+0.08(+0.10%)
Feb 09, 2023	82.56	83.00	80.01	80.21	6,449,653	-2.45(-2.96%)
Feb 08, 2023	82.99	83.47	82.51	82.66	5,685,650	-0.40(-0.49%)
Feb 07, 2023	82.03	83.40	81.64	83.06	5,346,786	+1.29(+1.57%)
Feb 06, 2023	83.30	83.37	81.76	81.78	4,930,995	-1.78(-2.14%)
Feb 03, 2023	83.18	83.98	82.99	83.56	5,159,580	-0.46(-0.55%)
Feb 02, 2023	82.31	84.28	82.23	84.02	7,234,100	+1.74(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.