Indicators

Hingham Inst For Svg (NQ: HIFS )

177.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	190.38	194.06	190.38	191.91	12,865	+2.74(+1.45%)
Apr 27, 2023	190.48	192.15	185.97	189.16	15,337	+1.41(+0.75%)
Apr 26, 2023	191.61	191.61	182.88	187.76	8,547	-0.61(-0.32%)
Apr 25, 2023	206.07	206.07	186.99	188.37	24,942	-17.71(-8.59%)
Apr 24, 2023	181.89	208.87	181.89	206.07	47,497	+25.00(+13.81%)
Apr 21, 2023	188.43	188.43	179.32	181.07	69,425	-6.97(-3.71%)
Apr 20, 2023	193.20	197.10	185.47	188.04	29,457	-6.97(-3.57%)
Apr 19, 2023	194.20	197.96	192.63	195.01	43,830	+1.42(+0.73%)
Apr 18, 2023	202.49	202.49	192.57	193.60	15,525	-8.13(-4.03%)
Apr 17, 2023	212.38	213.79	198.94	201.73	32,539	-8.86(-4.21%)
Apr 14, 2023	224.33	224.65	201.17	210.59	72,463	-18.98(-8.27%)
Apr 13, 2023	231.18	231.18	225.28	229.57	11,820	+5.81(+2.60%)
Apr 12, 2023	222.06	225.19	220.62	223.76	13,565	+4.86(+2.22%)
Apr 11, 2023	215.30	222.20	215.30	218.90	30,174	+3.42(+1.59%)
Apr 10, 2023	212.94	215.72	212.39	215.48	25,402	+2.14(+1.00%)
Apr 06, 2023	214.61	214.67	213.34	213.34	5,895	-1.96(-0.91%)
Apr 05, 2023	220.22	220.22	215.29	215.29	6,977	-5.91(-2.67%)
Apr 04, 2023	226.12	226.12	220.24	221.20	10,798	-8.05(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.