Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

49.27 +0.05 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.36	39.81	39.36	39.60	15,735	+0.26(+0.67%)
Apr 27, 2023	39.00	39.37	38.89	39.34	7,760	+0.51(+1.32%)
Apr 26, 2023	39.15	39.20	38.70	38.83	19,356	-0.46(-1.16%)
Apr 25, 2023	39.86	39.86	39.28	39.28	10,127	-0.97(-2.42%)
Apr 24, 2023	40.35	40.38	40.07	40.26	9,982	+0.02(+0.05%)
Apr 21, 2023	40.50	40.50	40.05	40.23	8,607	-0.12(-0.30%)
Apr 20, 2023	40.34	40.53	40.25	40.36	26,171	-0.17(-0.41%)
Apr 19, 2023	40.21	40.64	40.17	40.52	32,601	+0.12(+0.30%)
Apr 18, 2023	40.72	40.72	40.23	40.40	17,446	-0.11(-0.27%)
Apr 17, 2023	40.34	40.58	40.27	40.51	11,193	+0.25(+0.61%)
Apr 14, 2023	40.58	40.86	40.03	40.26	16,574	-0.23(-0.58%)
Apr 13, 2023	40.26	40.57	40.11	40.50	14,942	+0.38(+0.95%)
Apr 12, 2023	40.83	40.83	40.11	40.12	21,905	-0.29(-0.71%)
Apr 11, 2023	40.19	40.66	40.18	40.40	18,892	+0.47(+1.18%)
Apr 10, 2023	39.40	40.00	39.40	39.93	25,740	+0.48(+1.21%)
Apr 06, 2023	39.60	39.60	39.37	39.45	7,266	-0.09(-0.22%)
Apr 05, 2023	39.55	39.55	39.26	39.54	102,521	-0.27(-0.69%)
Apr 04, 2023	40.72	40.72	39.69	39.82	28,648	-0.79(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.