Indicators

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0550	0.0650	0.0550	0.0650	279,150	+0.01(+18.18%)
Feb 27, 2023	0.0500	0.0550	0.0500	0.0550	149,105	+0.00(+0.00%)
Feb 24, 2023	0.0600	0.0600	0.0550	0.0550	98,650	-0.00(-8.33%)
Feb 23, 2023	0.0650	0.0650	0.0600	0.0600	92,421	+0.00(+0.00%)
Feb 22, 2023	0.0700	0.0700	0.0600	0.0600	103,023	-0.01(-14.29%)
Feb 21, 2023	0.0800	0.0800	0.0700	0.0700	49,560	-0.00(-6.67%)
Feb 17, 2023				0.0750	0	+0.02(+36.36%)
Feb 16, 2023	0.0900	0.0900	0.0550	0.0550	548,533	-0.03(-38.89%)
Feb 15, 2023	0.0800	0.0900	0.0750	0.0900	32,500	+0.00(+5.88%)
Feb 14, 2023	0.0900	0.1100	0.0800	0.0850	782,568	+0.01(+6.25%)
Feb 13, 2023	0.1000	0.1000	0.0800	0.0800	74,479	-0.02(-20.00%)
Feb 10, 2023	0.1000	0.1000	0.0900	0.1000	79,812	+0.00(+0.00%)
Feb 09, 2023	0.1000	0.1000	0.1000	0.1000	53,200	+0.00(+0.00%)
Feb 08, 2023	0.1000	0.1100	0.0900	0.1000	167,500	+0.00(+0.00%)
Feb 07, 2023	0.1050	0.1050	0.1000	0.1000	208,412	-0.01(-9.09%)
Feb 06, 2023	0.1100	0.1200	0.1000	0.1100	157,940	-0.01(-8.33%)
Feb 03, 2023	0.1100	0.1300	0.1100	0.1200	185,756	+0.01(+14.29%)
Feb 02, 2023	0.1100	0.1250	0.1050	0.1050	130,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.