Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5906 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.890	3.090	2.870	3.015	24,807	+0.02(+0.84%)
Apr 26, 2023				2.990	202	+0.00(+0.00%)
Apr 25, 2023	2.800	3.040	2.800	2.990	5,284	-0.01(-0.33%)
Apr 24, 2023	3.100	3.180	3.000	3.000	25,268	-0.05(-1.64%)
Apr 20, 2023				3.050	0	+0.10(+3.39%)
Apr 19, 2023	2.940	3.020	2.930	2.950	4,325	+0.07(+2.43%)
Apr 18, 2023	2.880	3.020	2.758	2.880	22,770	-0.12(-4.16%)
Apr 17, 2023	2.950	3.076	2.920	3.005	13,955	+0.05(+1.86%)
Apr 14, 2023	2.950	3.030	2.950	2.950	24,713	-0.08(-2.64%)
Apr 13, 2023	3.030	3.030	3.030	3.030	254	+0.21(+7.34%)
Apr 11, 2023				2.823	2	-0.12(-3.99%)
Apr 10, 2023	2.760	2.940	2.740	2.940	10,646	-0.03(-1.01%)
Apr 06, 2023	2.857	3.000	2.857	2.970	2,611	+0.08(+2.77%)
Apr 05, 2023	3.000	3.000	2.750	2.890	6,781	+0.10(+3.58%)
Apr 04, 2023	2.730	2.950	2.730	2.790	14,919	-0.16(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.