Indicators

180 Life Sciences Corp (NQ: ATNF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6100	0.6200	0.5700	0.6125	17,376	+0.01(+1.27%)
Sep 28, 2023	0.6000	0.6300	0.5900	0.6048	38,506	+0.01(+2.51%)
Sep 27, 2023	0.6289	0.6300	0.5760	0.5900	32,156	-0.01(-1.50%)
Sep 26, 2023	0.6000	0.6132	0.5600	0.5990	46,669	+0.04(+6.96%)
Sep 25, 2023	0.5900	0.6479	0.5600	0.5600	43,706	-0.01(-1.89%)
Sep 22, 2023	0.6192	0.6338	0.5600	0.5708	37,465	-0.02(-4.05%)
Sep 21, 2023	0.7000	0.7058	0.5800	0.5949	188,931	-0.12(-16.21%)
Sep 20, 2023	0.6900	0.7359	0.6621	0.7100	277,128	+0.06(+9.99%)
Sep 19, 2023	0.7323	0.7450	0.6236	0.6455	125,059	-0.11(-14.50%)
Sep 18, 2023	0.7200	0.8153	0.7100	0.7550	209,293	-0.07(-8.73%)
Sep 15, 2023	0.5900	0.8272	0.5450	0.8272	696,622	+0.26(+45.12%)
Sep 14, 2023	0.5583	0.5800	0.5380	0.5700	29,199	+0.04(+6.98%)
Sep 13, 2023	0.5200	0.5695	0.5200	0.5328	39,670	-0.01(-1.52%)
Sep 12, 2023	0.5880	0.5880	0.5106	0.5410	89,470	-0.03(-4.59%)
Sep 11, 2023	0.5700	0.5956	0.5255	0.5670	147,207	+0.02(+2.85%)
Sep 08, 2023	0.6000	0.6161	0.5513	0.5513	124,863	-0.06(-9.43%)
Sep 07, 2023	0.6300	0.6578	0.5620	0.6087	197,421	-0.02(-3.72%)
Sep 06, 2023	0.6846	0.6900	0.6200	0.6322	101,976	-0.03(-4.21%)
Sep 05, 2023	0.6400	0.7140	0.6321	0.6600	344,047	-0.01(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.