Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7841 +0.0141 (+1.83%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.490	1.490	1.320	1.340	163,163	-0.06(-4.29%)
Feb 27, 2023	1.260	1.405	1.260	1.400	171,227	+0.11(+8.53%)
Feb 24, 2023	1.360	1.360	1.260	1.290	262,779	-0.05(-4.09%)
Feb 23, 2023	1.400	1.440	1.330	1.345	265,621	-0.08(-5.94%)
Feb 22, 2023	1.570	1.585	1.360	1.430	453,551	-0.15(-9.49%)
Feb 21, 2023	1.777	1.777	1.570	1.580	248,584	-0.14(-7.87%)
Feb 17, 2023	1.660	1.740	1.568	1.715	242,155	+0.09(+5.21%)
Feb 16, 2023	1.500	1.630	1.479	1.630	306,499	+0.13(+8.67%)
Feb 15, 2023	1.545	1.545	1.437	1.500	247,995	-0.05(-3.23%)
Feb 14, 2023	1.650	1.650	1.530	1.550	254,801	+0.01(+0.32%)
Feb 13, 2023	1.470	1.656	1.370	1.545	347,352	+0.12(+8.06%)
Feb 10, 2023	1.685	1.690	1.236	1.430	886,984	-0.17(-10.64%)
Feb 09, 2023	1.490	1.830	1.470	1.600	1,445,675	+0.16(+10.82%)
Feb 08, 2023	1.253	1.480	1.234	1.444	496,452	+0.19(+15.50%)
Feb 07, 2023	1.229	1.290	1.170	1.250	739,018	+0.08(+6.84%)
Feb 06, 2023	1.070	1.300	1.060	1.170	1,005,639	+0.12(+11.43%)
Feb 03, 2023	1.010	1.100	0.9740	1.050	454,416	+0.05(+4.48%)
Feb 02, 2023	0.9403	1.040	0.9403	1.005	237,764	+0.05(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.