Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.030	9.055	8.920	8.960	70,510	+0.05(+0.60%)
Sep 28, 2023	8.830	8.935	8.825	8.907	113,011	+0.14(+1.56%)
Sep 27, 2023	8.930	8.950	8.720	8.770	75,579	+0.02(+0.23%)
Sep 26, 2023	8.840	8.845	8.740	8.750	61,259	+0.01(+0.12%)
Sep 25, 2023	8.700	8.740	8.700	8.740	125,533	-0.19(-2.13%)
Sep 22, 2023	9.020	9.020	8.930	8.930	66,372	-0.19(-2.08%)
Sep 21, 2023	9.150	9.190	9.100	9.120	63,237	+0.05(+0.55%)
Sep 20, 2023	9.170	9.180	9.040	9.070	75,461	+0.04(+0.44%)
Sep 19, 2023	8.980	9.035	8.970	9.030	93,172	+0.18(+2.03%)
Sep 18, 2023	8.865	8.895	8.830	8.850	97,892	-0.06(-0.73%)
Sep 15, 2023	8.940	8.970	8.900	8.915	84,037	-0.08(-0.83%)
Sep 14, 2023	9.040	9.070	8.970	8.990	61,073	+0.08(+0.90%)
Sep 13, 2023	8.880	8.960	8.880	8.910	91,995	+0.08(+0.91%)
Sep 12, 2023	8.920	8.960	8.780	8.830	87,979	-0.13(-1.45%)
Sep 11, 2023	8.915	8.965	8.880	8.960	105,219	+0.18(+2.05%)
Sep 08, 2023	8.800	8.870	8.760	8.780	72,721	-0.04(-0.45%)
Sep 07, 2023	8.798	8.890	8.750	8.820	96,645	-0.28(-3.06%)
Sep 06, 2023	9.072	9.170	9.070	9.098	73,311	+0.17(+1.88%)
Sep 05, 2023	9.020	9.030	8.920	8.930	104,261	-0.22(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.