Indicators

Union Pacific (NY: UNP )

247.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	188.47	192.62	188.47	191.23	2,006,967	+2.11(+1.12%)
Apr 27, 2023	186.88	189.35	186.10	189.12	2,340,450	+1.99(+1.07%)
Apr 26, 2023	189.16	189.93	186.02	187.13	2,521,988	-3.18(-1.67%)
Apr 25, 2023	193.57	194.98	189.70	190.30	2,641,965	-5.40(-2.76%)
Apr 24, 2023	193.40	197.09	192.84	195.71	2,787,359	+1.40(+0.72%)
Apr 21, 2023	198.35	199.08	193.63	194.31	6,170,304	-3.66(-1.85%)
Apr 20, 2023	197.77	203.07	196.82	197.97	3,059,083	+0.59(+0.30%)
Apr 19, 2023	193.57	197.59	193.57	197.39	2,680,986	+2.47(+1.27%)
Apr 18, 2023	196.12	197.37	194.49	194.91	2,443,909	-0.56(-0.28%)
Apr 17, 2023	195.09	198.05	193.92	195.47	2,804,888	+1.47(+0.76%)
Apr 14, 2023	193.61	195.08	192.86	194.00	1,993,506	+0.60(+0.31%)
Apr 13, 2023	194.35	195.14	192.24	193.40	2,962,054	-0.79(-0.41%)
Apr 12, 2023	195.20	196.11	193.70	194.19	2,369,562	-0.17(-0.09%)
Apr 11, 2023	194.89	195.49	193.98	194.36	3,682,064	+0.52(+0.27%)
Apr 10, 2023	192.68	194.75	192.59	193.84	2,458,082	-0.26(-0.14%)
Apr 06, 2023	190.16	194.15	189.66	194.10	3,356,753	+4.33(+2.28%)
Apr 05, 2023	190.67	191.82	189.64	189.78	2,437,917	-1.63(-0.85%)
Apr 04, 2023	194.83	195.16	190.61	191.41	3,639,805	-3.58(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.