Indicators

Genl Mills (NY: GIS )

70.47 +0.23 (+0.33%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.68	62.89	62.04	62.28	5,496,676	-0.12(-0.19%)
Sep 28, 2023	62.51	62.72	61.93	62.39	5,393,646	+0.06(+0.09%)
Sep 27, 2023	63.36	63.52	61.99	62.34	4,999,238	-1.14(-1.79%)
Sep 26, 2023	62.79	63.90	62.77	63.47	5,527,313	+0.43(+0.68%)
Sep 25, 2023	62.78	63.15	62.74	63.05	4,542,074	-0.04(-0.06%)
Sep 22, 2023	63.42	63.81	62.77	63.08	6,802,186	-0.64(-1.01%)
Sep 21, 2023	63.95	64.74	63.71	63.73	6,179,958	-0.38(-0.59%)
Sep 20, 2023	64.73	64.88	62.80	64.11	6,968,990	-0.01(-0.02%)
Sep 19, 2023	64.56	64.66	63.82	64.12	5,899,531	-0.21(-0.33%)
Sep 18, 2023	64.24	64.34	63.43	64.33	4,239,963	+0.24(+0.38%)
Sep 15, 2023	64.52	64.95	64.00	64.09	7,845,729	-0.50(-0.77%)
Sep 14, 2023	63.60	64.81	63.60	64.58	3,795,349	+1.07(+1.69%)
Sep 13, 2023	63.95	64.05	63.39	63.51	3,126,345	-0.22(-0.35%)
Sep 12, 2023	64.30	64.66	63.31	63.74	3,322,245	-0.39(-0.61%)
Sep 11, 2023	64.03	64.57	63.66	64.13	3,880,176	-0.25(-0.39%)
Sep 08, 2023	63.34	64.38	63.17	64.38	4,758,874	+1.13(+1.78%)
Sep 07, 2023	64.10	64.59	62.97	63.25	5,454,876	-0.86(-1.34%)
Sep 06, 2023	65.08	65.21	64.07	64.11	4,380,036	-0.22(-0.35%)
Sep 05, 2023	63.90	64.85	63.68	64.33	4,061,028	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.