Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.07 -0.18 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.15	16.17	15.96	15.96	30,443	-0.24(-1.48%)
Dec 28, 2023	16.17	16.27	16.10	16.20	43,104	+0.12(+0.75%)
Dec 27, 2023	15.99	16.15	15.99	16.08	39,075	+0.15(+0.94%)
Dec 26, 2023	15.70	15.99	15.70	15.93	34,403	+0.21(+1.34%)
Dec 22, 2023	15.73	15.80	15.62	15.72	46,197	+0.04(+0.26%)
Dec 21, 2023	15.51	15.70	15.51	15.68	34,884	+0.38(+2.48%)
Dec 20, 2023	15.77	15.77	15.30	15.30	46,302	-0.41(-2.61%)
Dec 19, 2023	15.54	15.77	15.54	15.71	28,836	+0.24(+1.55%)
Dec 18, 2023	15.69	15.86	15.41	15.47	64,642	-0.20(-1.25%)
Dec 15, 2023	15.78	15.86	15.65	15.67	56,686	-0.16(-1.00%)
Dec 14, 2023	15.19	15.85	15.19	15.83	52,551	+0.95(+6.37%)
Dec 13, 2023	14.26	14.92	14.17	14.88	98,873	+0.44(+3.08%)
Dec 12, 2023	14.52	14.52	14.31	14.43	88,427	-0.27(-1.81%)
Dec 11, 2023	14.67	14.75	14.59	14.70	277,386	-0.06(-0.40%)
Dec 08, 2023	14.75	14.89	14.65	14.76	22,332	+0.02(+0.13%)
Dec 07, 2023	14.70	14.81	14.62	14.74	97,103	+0.08(+0.54%)
Dec 06, 2023	14.81	15.01	14.64	14.66	51,926	-0.06(-0.40%)
Dec 05, 2023	14.89	14.89	14.66	14.72	50,805	-0.13(-0.86%)
Dec 04, 2023	14.80	14.92	14.74	14.85	20,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.