Indicators

Equinor ASA ADR (NY: EQNR )

28.27 +0.29 (+1.02%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.14	24.88	24.10	24.80	1,933,409	+0.63(+2.61%)
Apr 27, 2023	23.99	24.27	23.91	24.17	4,235,614	-0.13(-0.53%)
Apr 26, 2023	24.72	24.82	24.23	24.30	3,227,022	-0.12(-0.49%)
Apr 25, 2023	24.77	24.79	24.33	24.42	3,228,040	-0.54(-2.14%)
Apr 24, 2023	24.67	24.97	24.67	24.96	1,803,899	+0.41(+1.69%)
Apr 21, 2023	24.61	24.66	24.41	24.54	1,912,678	-0.12(-0.49%)
Apr 20, 2023	24.37	24.68	24.37	24.67	2,458,156	+0.06(+0.25%)
Apr 19, 2023	24.60	24.73	24.44	24.60	2,588,327	-0.47(-1.89%)
Apr 18, 2023	24.99	25.20	24.88	25.08	2,192,401	-0.22(-0.89%)
Apr 17, 2023	25.55	25.58	25.18	25.30	2,492,524	-0.19(-0.74%)
Apr 14, 2023	25.73	25.78	25.30	25.49	3,353,146	+0.02(+0.07%)
Apr 13, 2023	25.54	25.67	25.42	25.48	2,724,273	+0.12(+0.48%)
Apr 12, 2023	25.66	25.67	25.24	25.36	3,499,924	+0.33(+1.31%)
Apr 11, 2023	24.91	25.12	24.78	25.03	5,225,841	+0.14(+0.55%)
Apr 10, 2023	24.85	25.01	24.63	24.89	3,390,506	+0.10(+0.42%)
Apr 06, 2023	25.46	25.52	24.68	24.79	3,949,636	-0.50(-1.98%)
Apr 05, 2023	25.24	25.46	25.14	25.29	2,710,458	-0.04(-0.17%)
Apr 04, 2023	25.86	25.86	25.10	25.33	6,371,929	-0.92(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.