Indicators

Integer Holdings Corp (NY: ITGR )

110.94 +1.02 (+0.93%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	74.33	76.20	74.23	74.98	778,688	+0.53(+0.71%)
Feb 27, 2023	74.63	74.77	73.67	74.45	182,718	+0.33(+0.45%)
Feb 24, 2023	73.15	74.51	73.15	74.12	191,605	+0.32(+0.43%)
Feb 23, 2023	73.89	74.53	72.76	73.80	203,133	+0.12(+0.16%)
Feb 22, 2023	73.52	74.27	73.23	73.68	192,291	+0.03(+0.04%)
Feb 21, 2023	75.47	75.68	73.09	73.65	188,059	-2.59(-3.40%)
Feb 17, 2023	75.02	76.26	74.01	76.24	356,617	+1.64(+2.20%)
Feb 16, 2023	69.94	74.90	69.94	74.60	407,821	+2.67(+3.71%)
Feb 15, 2023	71.18	72.84	70.47	71.93	168,240	+0.09(+0.13%)
Feb 14, 2023	71.84	72.49	71.22	71.84	190,686	-0.29(-0.40%)
Feb 13, 2023	70.33	72.26	70.05	72.13	298,170	+1.70(+2.41%)
Feb 10, 2023	70.08	71.16	69.79	70.43	196,706	-0.41(-0.58%)
Feb 09, 2023	73.26	73.50	70.59	70.84	194,733	-1.84(-2.53%)
Feb 08, 2023	73.55	73.62	72.25	72.68	188,787	-0.87(-1.18%)
Feb 07, 2023	73.28	74.12	72.58	73.55	207,187	-0.07(-0.10%)
Feb 06, 2023	73.71	73.99	72.93	73.62	154,746	+0.12(+0.16%)
Feb 03, 2023	73.63	75.17	72.95	73.50	610,118	-0.49(-0.66%)
Feb 02, 2023	69.27	73.99	69.03	73.99	1,249,281	+5.04(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.