Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.560 -0.160 (-2.38%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.69	12.96	12.58	12.60	13,991	+0.07(+0.59%)
Jul 28, 2023	12.76	12.76	12.24	12.53	3,865	-0.05(-0.41%)
Jul 27, 2023	13.05	13.04	12.52	12.58	11,181	-0.59(-4.50%)
Jul 26, 2023	13.01	13.29	12.83	13.17	5,395	-0.18(-1.31%)
Jul 25, 2023	13.26	13.46	13.26	13.35	3,387	+0.03(+0.20%)
Jul 24, 2023	13.37	13.42	13.26	13.32	5,092	-0.04(-0.30%)
Jul 21, 2023	13.42	13.49	13.26	13.36	2,163	+0.00(+0.02%)
Jul 20, 2023	13.61	13.61	13.30	13.36	4,887	-0.36(-2.64%)
Jul 19, 2023	13.83	13.85	13.62	13.72	1,520	+0.05(+0.35%)
Jul 18, 2023	13.84	13.96	13.53	13.67	4,575	-0.16(-1.15%)
Jul 17, 2023	13.45	13.93	13.45	13.83	13,596	+0.60(+4.56%)
Jul 14, 2023	13.45	13.50	13.22	13.23	1,450	-0.37(-2.73%)
Jul 13, 2023	13.38	13.65	13.38	13.60	4,321	+0.33(+2.45%)
Jul 12, 2023	13.02	13.31	12.94	13.28	11,768	+0.61(+4.81%)
Jul 11, 2023	12.43	12.67	12.43	12.67	1,823	+0.09(+0.69%)
Jul 10, 2023	12.43	12.66	12.43	12.58	964	+0.29(+2.39%)
Jul 07, 2023	12.18	12.50	12.18	12.29	5,378	+0.25(+2.06%)
Jul 06, 2023	12.24	12.24	11.94	12.04	8,947	-0.55(-4.37%)
Jul 05, 2023	12.62	12.70	12.53	12.59	4,141	-0.40(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.