Indicators

Umh Properties (NY: UMH )

15.36 -0.69 (-4.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.64	13.78	13.48	13.62	596,798	+0.05(+0.36%)
Sep 28, 2023	13.60	13.71	13.45	13.57	620,545	+0.04(+0.29%)
Sep 27, 2023	13.55	13.61	13.38	13.53	461,123	+0.02(+0.14%)
Sep 26, 2023	13.50	13.62	13.40	13.51	429,493	-0.09(-0.64%)
Sep 25, 2023	13.60	13.66	13.58	13.60	479,107	-0.05(-0.36%)
Sep 22, 2023	13.76	13.84	13.65	13.65	607,527	-0.11(-0.78%)
Sep 21, 2023	13.92	13.94	13.70	13.75	531,241	-0.23(-1.67%)
Sep 20, 2023	14.08	14.21	13.99	13.99	286,910	+0.05(+0.35%)
Sep 19, 2023	13.90	14.04	13.86	13.94	357,931	+0.06(+0.42%)
Sep 18, 2023	14.12	14.12	13.83	13.88	533,851	-0.20(-1.45%)
Sep 15, 2023	14.28	14.36	14.02	14.09	757,020	-0.26(-1.83%)
Sep 14, 2023	14.18	14.40	14.17	14.35	374,873	+0.30(+2.14%)
Sep 13, 2023	14.38	14.41	14.04	14.05	293,460	-0.32(-2.23%)
Sep 12, 2023	14.23	14.37	14.21	14.37	246,352	+0.09(+0.61%)
Sep 11, 2023	14.34	14.38	14.20	14.28	208,672	-0.02(-0.14%)
Sep 08, 2023	14.41	14.44	14.25	14.30	358,023	-0.11(-0.74%)
Sep 07, 2023	14.47	14.54	14.35	14.41	234,632	-0.08(-0.54%)
Sep 06, 2023	14.38	14.50	14.33	14.48	221,591	+0.08(+0.54%)
Sep 05, 2023	14.42	14.58	14.21	14.41	419,074	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.