Indicators

Tronox Inc (NY: TROX )

18.84 -0.34 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.28	14.31	14.02	14.04	765,938	-0.34(-2.34%)
Dec 28, 2023	14.33	14.41	14.22	14.38	501,039	-0.02(-0.14%)
Dec 27, 2023	14.47	14.49	14.29	14.40	475,645	-0.04(-0.28%)
Dec 26, 2023	14.40	14.49	14.22	14.44	573,253	+0.27(+1.89%)
Dec 22, 2023	14.01	14.35	13.92	14.17	953,844	+0.27(+1.93%)
Dec 21, 2023	13.86	14.00	13.67	13.90	979,211	+0.24(+1.74%)
Dec 20, 2023	13.97	14.24	13.62	13.66	1,081,471	-0.41(-2.89%)
Dec 19, 2023	14.08	14.35	13.99	14.07	1,232,087	+0.10(+0.71%)
Dec 18, 2023	14.30	14.66	13.94	13.97	1,642,089	+0.50(+3.68%)
Dec 15, 2023	13.76	13.83	13.39	13.47	1,715,884	-0.25(-1.81%)
Dec 14, 2023	13.43	13.86	13.29	13.72	1,336,938	+0.78(+6.05%)
Dec 13, 2023	12.35	12.97	12.16	12.94	1,240,369	+0.55(+4.40%)
Dec 12, 2023	12.96	12.96	12.37	12.39	679,307	-0.54(-4.14%)
Dec 11, 2023	12.81	13.03	12.69	12.93	822,369	+0.03(+0.23%)
Dec 08, 2023	12.69	13.08	12.62	12.90	838,226	+0.23(+1.80%)
Dec 07, 2023	12.58	12.69	12.47	12.67	886,101	+0.15(+1.19%)
Dec 06, 2023	12.94	13.02	12.47	12.52	1,010,889	-0.31(-2.40%)
Dec 05, 2023	13.14	13.24	12.73	12.83	848,077	-0.48(-3.58%)
Dec 04, 2023	13.09	13.38	13.09	13.31	1,110,142	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.