Indicators

US Copper (NY: CPER )

28.57 +0.23 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.00	24.00	23.66	23.85	22,718	+0.02(+0.08%)
Apr 27, 2023	23.62	23.88	23.42	23.83	36,853	+0.22(+0.93%)
Apr 26, 2023	23.74	23.75	23.60	23.61	39,657	-0.05(-0.21%)
Apr 25, 2023	23.69	23.76	23.59	23.66	301,490	-0.69(-2.83%)
Apr 24, 2023	24.46	24.46	24.25	24.35	52,319	-0.08(-0.33%)
Apr 21, 2023	24.53	24.53	24.30	24.43	290,782	-0.18(-0.73%)
Apr 20, 2023	24.67	24.88	24.50	24.61	49,950	-0.28(-1.12%)
Apr 19, 2023	25.02	25.02	24.77	24.89	35,663	-0.16(-0.64%)
Apr 18, 2023	25.00	25.12	24.86	25.05	34,791	+0.11(+0.44%)
Apr 17, 2023	25.15	25.15	24.84	24.94	35,999	-0.20(-0.80%)
Apr 14, 2023	25.50	25.60	25.01	25.14	101,625	-0.11(-0.44%)
Apr 13, 2023	25.11	25.32	25.11	25.25	111,911	+0.34(+1.36%)
Apr 12, 2023	24.62	24.99	24.60	24.91	61,491	+0.23(+0.93%)
Apr 11, 2023	24.54	24.79	24.50	24.68	27,480	+0.29(+1.19%)
Apr 10, 2023	24.33	24.45	24.26	24.39	25,856	-0.19(-0.77%)
Apr 06, 2023	24.52	24.65	24.29	24.58	35,492	+0.17(+0.70%)
Apr 05, 2023	24.29	24.42	24.20	24.41	62,901	+0.12(+0.49%)
Apr 04, 2023	24.58	24.60	24.10	24.29	57,178	-0.48(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.