Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.11 10.16 9.947 9.971 292,464 -0.15(-1.53%)
Aug 30, 2023 10.01 10.15 10.000 10.13 280,983 +0.05(+0.48%)
Aug 29, 2023 9.903 10.11 9.816 10.08 390,827 +0.26(+2.66%)
Aug 28, 2023 9.884 9.942 9.748 9.816 343,657 +0.00(+0.00%)
Aug 25, 2023 9.922 9.980 9.768 9.816 356,424 -0.13(-1.26%)
Aug 24, 2023 10.09 10.13 9.922 9.942 305,210 -0.11(-1.06%)
Aug 23, 2023 9.951 10.10 9.845 10.05 393,242 +0.06(+0.58%)
Aug 22, 2023 10.29 10.35 9.980 9.990 533,273 -0.23(-2.27%)
Aug 21, 2023 10.41 10.45 10.20 10.22 314,964 -0.16(-1.58%)
Aug 18, 2023 10.36 10.53 10.32 10.39 416,205 -0.09(-0.83%)
Aug 17, 2023 10.39 10.57 10.39 10.47 354,943 +0.16(+1.59%)
Aug 16, 2023 10.45 10.63 10.31 10.31 458,384 -0.22(-2.11%)
Aug 15, 2023 10.54 10.63 10.49 10.53 304,485 -0.15(-1.36%)
Aug 14, 2023 10.66 10.72 10.56 10.68 364,939 -0.08(-0.72%)
Aug 11, 2023 10.85 10.92 10.72 10.75 388,223 -0.18(-1.68%)
Aug 10, 2023 11.27 11.27 10.92 10.94 435,420 -0.21(-1.91%)
Aug 09, 2023 11.03 11.23 10.94 11.15 574,908 +0.16(+1.50%)
Aug 08, 2023 10.95 11.06 10.75 10.99 461,858 -0.10(-0.87%)
Aug 07, 2023 11.05 11.13 10.87 11.08 708,073 +0.04(+0.35%)
Aug 04, 2023 11.07 11.22 10.96 11.04 1,106,183 +0.01(+0.09%)
Aug 03, 2023 10.89 11.20 10.85 11.03 1,557,339 +0.15(+1.42%)
Aug 02, 2023 10.69 10.98 10.58 10.88 1,240,630 +0.14(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.