Indicators

Dyadic International (NQ: DYAI )

1.450 -0.039 (-2.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.880	1.920	1.820	1.920	10,570	+0.04(+2.13%)
Sep 28, 2023	1.920	1.949	1.880	1.880	16,267	-0.04(-2.08%)
Sep 27, 2023	1.900	1.979	1.900	1.920	13,478	+0.02(+1.05%)
Sep 26, 2023	2.100	2.100	1.880	1.900	107,337	-0.18(-8.65%)
Sep 25, 2023	2.000	2.140	2.050	2.080	172,965	+0.08(+4.00%)
Sep 22, 2023	1.980	2.000	1.960	2.000	42,821	+0.02(+1.01%)
Sep 21, 2023	1.910	1.980	1.895	1.980	85,217	+0.07(+3.66%)
Sep 20, 2023	1.900	1.930	1.880	1.910	75,732	+0.01(+0.53%)
Sep 19, 2023	1.810	1.920	1.801	1.900	86,219	+0.06(+3.26%)
Sep 18, 2023	1.770	1.870	1.760	1.840	14,234	+0.09(+5.14%)
Sep 15, 2023	1.790	1.860	1.750	1.750	21,876	-0.07(-3.85%)
Sep 14, 2023	1.840	1.930	1.760	1.820	16,966	+0.00(+0.00%)
Sep 13, 2023	1.840	1.855	1.820	1.820	2,627	+0.00(+0.00%)
Sep 12, 2023	1.850	1.850	1.814	1.820	5,330	+0.00(+0.00%)
Sep 11, 2023	2.000	2.000	1.810	1.820	20,065	-0.07(-3.70%)
Sep 08, 2023	1.810	1.890	1.800	1.890	16,638	+0.06(+3.28%)
Sep 07, 2023	1.810	1.830	1.810	1.830	1,931	+0.00(+0.00%)
Sep 06, 2023	1.890	1.900	1.830	1.830	26,648	-0.06(-3.17%)
Sep 05, 2023	1.880	1.915	1.860	1.890	14,645	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.