Indicators

ANI Pharma Inc (NQ: ANIP )

63.08 -0.69 (-1.08%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.06	59.28	57.95	58.06	149,379	-0.83(-1.41%)
Sep 28, 2023	60.10	60.67	58.74	58.89	103,933	-1.34(-2.22%)
Sep 27, 2023	58.72	60.60	58.72	60.23	93,412	+1.64(+2.80%)
Sep 26, 2023	58.05	58.87	57.60	58.59	95,659	+0.40(+0.69%)
Sep 25, 2023	58.71	58.57	58.06	58.19	98,513	-0.33(-0.56%)
Sep 22, 2023	59.40	59.76	58.35	58.52	106,568	-0.81(-1.37%)
Sep 21, 2023	60.46	60.53	58.92	59.33	151,342	-1.20(-1.98%)
Sep 20, 2023	61.42	61.70	60.44	60.53	82,912	-0.55(-0.90%)
Sep 19, 2023	61.69	62.25	60.80	61.08	129,767	-0.35(-0.57%)
Sep 18, 2023	62.23	62.99	61.23	61.43	118,649	-0.96(-1.54%)
Sep 15, 2023	63.50	64.21	61.98	62.39	778,146	-1.22(-1.92%)
Sep 14, 2023	62.88	65.18	62.88	63.61	188,300	+0.79(+1.26%)
Sep 13, 2023	61.97	63.33	61.91	62.82	138,479	+0.91(+1.47%)
Sep 12, 2023	62.93	63.58	61.45	61.91	137,561	-0.23(-0.37%)
Sep 11, 2023	62.06	62.53	61.56	62.14	126,454	+0.20(+0.32%)
Sep 08, 2023	62.86	63.73	61.80	61.94	122,247	-0.75(-1.20%)
Sep 07, 2023	62.04	62.87	61.32	62.69	203,838	+0.80(+1.29%)
Sep 06, 2023	63.00	63.74	61.38	61.89	107,642	-0.93(-1.48%)
Sep 05, 2023	64.57	64.84	62.53	62.82	173,922	-1.76(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.