Indicators

Sensus Healthcare Inc (NQ: SRTS )

3.650 -0.210 (-5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.750	2.800	2.660	2.770	60,403	+0.12(+4.53%)
Sep 28, 2023	2.646	2.683	2.630	2.650	37,871	+0.01(+0.38%)
Sep 27, 2023	2.710	2.710	2.630	2.640	32,234	+0.01(+0.38%)
Sep 26, 2023	2.700	2.714	2.610	2.630	30,665	+0.01(+0.38%)
Sep 25, 2023	2.630	2.670	2.620	2.620	33,222	+0.00(+0.00%)
Sep 22, 2023	2.680	2.690	2.560	2.620	65,902	-0.02(-0.76%)
Sep 21, 2023	2.680	2.744	2.630	2.640	71,767	-0.06(-2.22%)
Sep 20, 2023	2.790	2.820	2.690	2.700	55,103	-0.10(-3.57%)
Sep 19, 2023	2.790	2.860	2.760	2.800	36,077	-0.02(-0.71%)
Sep 18, 2023	2.710	2.860	2.710	2.820	59,300	+0.09(+3.30%)
Sep 15, 2023	2.880	2.880	2.720	2.730	49,302	-0.16(-5.54%)
Sep 14, 2023	2.760	2.958	2.740	2.890	69,138	+0.19(+7.04%)
Sep 13, 2023	2.850	2.880	2.700	2.700	140,696	-0.15(-5.26%)
Sep 12, 2023	2.810	2.930	2.810	2.850	23,462	+0.00(+0.00%)
Sep 11, 2023	2.900	2.900	2.820	2.850	33,566	+0.01(+0.35%)
Sep 08, 2023	2.920	2.960	2.840	2.840	93,032	-0.06(-2.07%)
Sep 07, 2023	3.030	3.060	2.880	2.900	85,206	-0.16(-5.23%)
Sep 06, 2023	3.020	3.140	3.020	3.060	47,739	+0.05(+1.66%)
Sep 05, 2023	3.110	3.110	2.950	3.010	103,934	-0.11(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.