Indicators

Online Retail Amplify ETF (NY: IBUY )

54.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.85	44.85	44.23	44.29	4,675	+0.33(+0.75%)
Sep 28, 2023	43.19	44.12	43.19	43.96	5,170	+0.53(+1.22%)
Sep 27, 2023	43.38	43.72	42.99	43.43	26,699	+0.23(+0.53%)
Sep 26, 2023	43.44	43.75	43.19	43.20	6,838	-0.68(-1.55%)
Sep 25, 2023	43.32	43.90	43.86	43.88	6,891	+0.12(+0.27%)
Sep 22, 2023	44.32	44.36	43.65	43.76	63,182	-0.12(-0.27%)
Sep 21, 2023	44.24	44.43	43.84	43.88	43,153	-1.08(-2.40%)
Sep 20, 2023	45.75	45.89	44.96	44.96	37,506	-0.61(-1.34%)
Sep 19, 2023	45.84	45.96	45.31	45.57	9,101	-0.46(-1.00%)
Sep 18, 2023	46.47	46.63	46.03	46.03	27,665	-0.55(-1.19%)
Sep 15, 2023	47.02	47.02	46.51	46.59	7,402	-0.59(-1.26%)
Sep 14, 2023	47.01	47.37	46.83	47.18	7,050	+0.60(+1.29%)
Sep 13, 2023	46.97	46.99	46.58	46.58	16,160	-0.40(-0.86%)
Sep 12, 2023	47.06	47.53	46.98	46.98	9,709	-0.32(-0.67%)
Sep 11, 2023	47.23	47.52	47.06	47.30	35,702	+0.38(+0.81%)
Sep 08, 2023	47.02	47.12	46.59	46.92	47,023	-0.07(-0.15%)
Sep 07, 2023	47.17	47.17	46.64	46.99	12,670	-0.76(-1.59%)
Sep 06, 2023	48.16	48.46	47.51	47.75	12,612	-0.76(-1.57%)
Sep 05, 2023	48.46	48.69	48.30	48.51	14,093	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.