Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8350 -0.0350 (-4.02%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.040	1.090	1.030	1.090	175,730	+0.05(+4.61%)
Jul 28, 2023	1.010	1.060	1.010	1.042	177,972	+0.04(+3.69%)
Jul 27, 2023	1.080	1.100	1.000	1.005	240,432	-0.07(-6.08%)
Jul 26, 2023	1.040	1.070	1.000	1.070	89,026	+0.06(+5.94%)
Jul 25, 2023	1.080	1.080	1.010	1.010	72,954	-0.05(-5.16%)
Jul 24, 2023	1.070	1.080	1.000	1.065	104,557	+0.01(+1.43%)
Jul 21, 2023	0.9748	1.075	0.9650	1.050	245,505	+0.08(+8.25%)
Jul 20, 2023	0.9940	1.001	0.9520	0.9700	145,996	-0.01(-0.77%)
Jul 19, 2023	0.9910	1.030	0.9700	0.9775	186,570	-0.02(-2.25%)
Jul 18, 2023	1.030	1.044	0.9755	1.000	276,947	-0.04(-4.21%)
Jul 17, 2023	1.090	1.120	1.030	1.044	191,063	-0.03(-2.82%)
Jul 14, 2023	1.100	1.100	1.050	1.074	186,359	+0.00(+0.40%)
Jul 13, 2023	1.000	1.160	1.000	1.070	489,202	+0.06(+5.94%)
Jul 12, 2023	0.9500	1.010	0.9350	1.010	379,395	+0.07(+7.45%)
Jul 11, 2023	0.9525	0.9574	0.9389	0.9400	175,723	-0.00(-0.24%)
Jul 10, 2023	0.9150	0.9696	0.9136	0.9423	214,958	+0.03(+3.02%)
Jul 07, 2023	0.9100	0.9348	0.9004	0.9147	113,512	-0.01(-0.58%)
Jul 06, 2023	0.8900	0.9588	0.8900	0.9200	170,450	+0.02(+2.22%)
Jul 05, 2023	0.9495	0.9600	0.8950	0.9000	123,004	-0.04(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.