Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.84 +0.19 (+0.41%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.49	36.60	36.41	36.58	891,158	+0.40(+1.11%)
Jul 28, 2023	36.14	36.20	36.13	36.18	521,260	+0.31(+0.86%)
Jul 27, 2023	36.20	36.20	35.85	35.87	717,431	-0.40(-1.10%)
Jul 26, 2023	36.11	36.29	36.10	36.27	586,903	+0.16(+0.44%)
Jul 25, 2023	36.03	36.15	36.03	36.11	247,037	+0.15(+0.42%)
Jul 24, 2023	35.92	35.97	35.85	35.96	307,539	+0.16(+0.45%)
Jul 21, 2023	35.94	35.95	35.80	35.80	260,462	-0.10(-0.28%)
Jul 20, 2023	36.05	36.05	35.83	35.90	738,152	-0.03(-0.08%)
Jul 19, 2023	35.98	36.05	35.93	35.93	823,914	+0.10(+0.28%)
Jul 18, 2023	35.77	35.84	35.74	35.83	375,464	-0.02(-0.06%)
Jul 17, 2023	35.77	35.87	35.72	35.85	431,516	+0.24(+0.67%)
Jul 14, 2023	35.64	35.67	35.59	35.61	302,845	+0.09(+0.25%)
Jul 13, 2023	35.50	35.52	35.32	35.52	567,237	-0.09(-0.25%)
Jul 12, 2023	35.53	35.68	35.49	35.61	319,909	+0.31(+0.88%)
Jul 11, 2023	35.27	35.32	35.18	35.30	580,106	+0.19(+0.54%)
Jul 10, 2023	34.96	35.11	34.94	35.11	326,504	+0.11(+0.31%)
Jul 07, 2023	34.96	35.08	34.88	35.00	467,934	+0.06(+0.17%)
Jul 06, 2023	35.07	35.09	34.82	34.94	481,579	-0.03(-0.09%)
Jul 05, 2023	35.10	35.10	34.96	34.97	577,163	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.