Indicators

Hubbell Inc B (NY: HUBB )

393.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	308.58	308.84	304.82	308.62	412,755	+2.00(+0.65%)
Jul 28, 2023	306.36	308.36	303.65	306.62	434,166	+1.49(+0.49%)
Jul 27, 2023	308.04	308.04	304.18	305.13	620,581	-1.51(-0.49%)
Jul 26, 2023	317.88	318.36	302.01	306.64	1,153,618	-8.43(-2.67%)
Jul 25, 2023	326.42	334.30	309.67	315.07	1,244,808	-15.09(-4.57%)
Jul 24, 2023	330.09	332.97	328.42	330.16	548,571	+0.04(+0.01%)
Jul 21, 2023	333.62	336.37	330.10	330.12	387,550	-4.03(-1.20%)
Jul 20, 2023	335.03	335.88	331.34	334.15	338,151	+0.49(+0.15%)
Jul 19, 2023	331.37	334.29	328.60	333.66	282,973	+0.01(+0.00%)
Jul 18, 2023	328.02	333.93	328.02	333.65	302,739	+5.29(+1.61%)
Jul 17, 2023	325.99	330.12	324.13	328.36	293,953	+1.94(+0.59%)
Jul 14, 2023	329.97	331.88	323.69	326.42	538,001	-3.04(-0.92%)
Jul 13, 2023	328.68	329.99	324.92	329.46	236,341	+1.46(+0.45%)
Jul 12, 2023	331.54	332.28	326.83	328.00	340,513	-1.27(-0.38%)
Jul 11, 2023	331.37	333.57	329.19	329.26	361,596	-2.53(-0.76%)
Jul 10, 2023	324.78	331.91	323.56	331.79	222,096	+7.55(+2.33%)
Jul 07, 2023	321.31	327.82	320.33	324.25	389,078	+1.41(+0.44%)
Jul 06, 2023	322.30	326.58	321.95	322.83	371,693	-1.27(-0.39%)
Jul 05, 2023	323.52	327.38	322.94	324.10	383,517	-1.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.