Indicators

Costamare Inc (NY: CMRE )

13.37 -0.06 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.05	11.17	10.76	10.80	2,079,643	-0.41(-3.62%)
Jul 28, 2023	9.584	11.46	9.400	11.21	4,591,654	+2.02(+22.00%)
Jul 27, 2023	9.294	9.390	9.168	9.187	486,918	-0.11(-1.14%)
Jul 26, 2023	9.274	9.342	9.139	9.294	558,991	-0.04(-0.41%)
Jul 25, 2023	9.458	9.613	9.313	9.332	584,980	-0.09(-0.92%)
Jul 24, 2023	9.158	9.545	9.139	9.419	779,526	+0.17(+1.88%)
Jul 21, 2023	9.294	9.337	9.158	9.245	752,692	-0.01(-0.10%)
Jul 20, 2023	9.603	9.623	9.255	9.255	672,641	-0.30(-3.14%)
Jul 19, 2023	9.536	9.661	9.487	9.555	1,156,349	+0.00(+0.05%)
Jul 18, 2023	9.502	9.665	9.483	9.550	532,712	+0.11(+1.11%)
Jul 17, 2023	9.321	9.555	9.297	9.445	673,170	+0.07(+0.71%)
Jul 14, 2023	9.617	9.627	9.378	9.378	724,817	-0.22(-2.29%)
Jul 13, 2023	9.569	9.660	9.502	9.598	553,944	+0.06(+0.60%)
Jul 12, 2023	9.846	9.865	9.540	9.540	441,236	-0.17(-1.77%)
Jul 11, 2023	9.674	9.875	9.655	9.713	515,548	+0.13(+1.40%)
Jul 10, 2023	9.713	9.894	9.560	9.579	646,002	-0.11(-1.18%)
Jul 07, 2023	9.598	9.765	9.579	9.693	785,300	+0.13(+1.40%)
Jul 06, 2023	9.397	9.569	9.301	9.560	789,080	+0.01(+0.10%)
Jul 05, 2023	9.598	9.636	9.388	9.550	642,978	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.