Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0210 0.0285 0.0200 0.0212 197,579 -0.00(-13.82%)
Jun 29, 2023 0.0285 0.0285 0.0211 0.0246 22,450 +0.00(+17.14%)
Jun 28, 2023 0.0210 0.0245 0.0210 0.0210 44,868 -0.00(-14.29%)
Jun 27, 2023 0.0212 0.0250 0.0210 0.0245 97,360 +0.00(+21.89%)
Jun 26, 2023 0.0265 0.0300 0.0201 0.0201 87,808 -0.01(-28.98%)
Jun 23, 2023 0.0265 0.0300 0.0265 0.0283 23,953 +0.00(+6.79%)
Jun 22, 2023 0.0283 0.0283 0.0265 0.0265 1,005 -0.00(-3.28%)
Jun 21, 2023 0.0268 0.0300 0.0268 0.0274 80,561 +0.00(+10.04%)
Jun 20, 2023 0.0297 0.0297 0.0220 0.0249 216,817 -0.00(-15.02%)
Jun 16, 2023 0.0260 0.0300 0.0260 0.0293 41,814 -0.00(-5.18%)
Jun 15, 2023 0.0315 0.0327 0.0290 0.0309 292,007 -0.00(-2.83%)
Jun 14, 2023 0.0321 0.0338 0.0318 0.0318 20,455 -0.00(-3.64%)
Jun 13, 2023 0.0331 0.0340 0.0316 0.0330 88,059 -0.00(-0.30%)
Jun 12, 2023 0.0331 0.0339 0.0331 0.0331 15,301 -0.00(-2.36%)
Jun 09, 2023 0.0332 0.0349 0.0331 0.0339 36,091 -0.00(-3.14%)
Jun 08, 2023 0.0332 0.0355 0.0332 0.0350 16,123 +0.00(+2.94%)
Jun 07, 2023 0.0332 0.0370 0.0332 0.0340 30,190 +0.00(+2.41%)
Jun 06, 2023 0.0332 0.0356 0.0332 0.0332 10,201 -0.00(-6.74%)
Jun 05, 2023 0.0332 0.0356 0.0332 0.0356 10,495 +0.00(+3.79%)
Jun 02, 2023 0.0332 0.0362 0.0332 0.0343 10,017 -0.00(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.