Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.355 +0.035 (+1.05%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.980 7.167 6.782 7.102 517,262 +0.00(+0.00%)
May 30, 2023 7.093 7.129 6.838 7.102 415,525 +0.10(+1.43%)
May 26, 2023 6.865 7.084 6.783 7.002 244,139 +0.10(+1.45%)
May 25, 2023 7.065 7.183 6.865 6.902 144,486 -0.18(-2.57%)
May 24, 2023 7.138 7.184 6.974 7.084 145,625 -0.05(-0.76%)
May 23, 2023 6.865 7.165 6.847 7.138 251,937 +0.28(+4.11%)
May 22, 2023 6.947 7.002 6.829 6.856 178,701 -0.11(-1.57%)
May 19, 2023 7.184 7.184 6.883 6.965 274,137 -0.24(-3.28%)
May 18, 2023 7.029 7.247 7.008 7.202 182,855 +0.13(+1.80%)
May 17, 2023 6.874 7.111 6.874 7.074 202,038 +0.29(+4.29%)
May 16, 2023 7.093 7.129 6.729 6.783 221,529 -0.38(-5.33%)
May 15, 2023 7.047 7.247 6.984 7.165 170,728 +0.12(+1.68%)
May 12, 2023 7.184 7.202 6.911 7.047 254,050 -0.08(-1.15%)
May 11, 2023 6.984 7.184 6.929 7.129 184,106 +0.13(+1.82%)
May 10, 2023 6.974 7.047 6.847 7.002 197,520 +0.11(+1.58%)
May 09, 2023 6.783 6.911 6.602 6.893 145,704 +0.10(+1.47%)
May 08, 2023 6.893 6.893 6.644 6.793 272,576 -0.09(-1.32%)
May 05, 2023 6.793 6.938 6.752 6.883 276,553 +0.23(+3.42%)
May 04, 2023 6.429 6.683 6.284 6.656 374,108 +0.17(+2.66%)
May 03, 2023 6.365 6.883 6.256 6.483 717,803 -0.29(-4.30%)
May 02, 2023 6.965 6.993 6.702 6.774 408,247 -0.27(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.