Indicators

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0750	0.0850	0.0700	0.0800	370,667	+0.01(+6.67%)
Apr 27, 2023	0.1150	0.1150	0.0700	0.0750	831,823	-0.04(-37.50%)
Apr 26, 2023	0.1150	0.1200	0.1050	0.1200	425,921	+0.01(+14.29%)
Apr 25, 2023	0.2000	0.2000	0.1050	0.1050	212,310	-0.09(-44.74%)
Apr 24, 2023	0.2250	0.2250	0.1850	0.1900	30,000	-0.01(-5.00%)
Apr 21, 2023	0.2525	0.2525	0.2000	0.2000	51,952	-0.05(-20.00%)
Apr 20, 2023	0.2600	0.2600	0.2200	0.2500	24,650	+0.00(+0.00%)
Apr 19, 2023	0.2750	0.2750	0.2400	0.2500	14,537	-0.01(-3.85%)
Apr 18, 2023	0.2700	0.2700	0.2600	0.2600	7,552	-0.01(-3.70%)
Apr 17, 2023	0.2700	0.2700	0.2700	0.2700	29,797	+0.01(+3.85%)
Apr 14, 2023	0.2600	0.2800	0.2550	0.2600	75,100	+0.02(+6.12%)
Apr 13, 2023	0.2700	0.2900	0.2450	0.2450	68,402	-0.04(-14.04%)
Apr 12, 2023	0.2750	0.2850	0.2600	0.2850	13,717	-0.02(-5.00%)
Apr 11, 2023	0.3050	0.3050	0.2850	0.3000	123,927	-0.01(-1.64%)
Apr 10, 2023	0.3200	0.3200	0.3000	0.3050	84,803	-0.02(-4.69%)
Apr 06, 2023				0.3200	0	-0.04(-11.11%)
Apr 05, 2023	0.3750	0.3900	0.3600	0.3600	20,225	-0.04(-10.00%)
Apr 04, 2023	0.3950	0.4000	0.3500	0.4000	2,728	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.