Indicators

Plains Gp Holdings LP (NQ: PAGP )

18.40 +0.33 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.05	13.28	13.03	13.17	2,402,489	+0.09(+0.66%)
Apr 27, 2023	12.99	13.17	12.90	13.09	1,773,108	+0.10(+0.74%)
Apr 26, 2023	13.08	13.14	12.91	12.99	1,868,085	-0.10(-0.74%)
Apr 25, 2023	13.22	13.25	13.05	13.09	2,363,383	-0.27(-2.02%)
Apr 24, 2023	13.22	13.44	13.22	13.36	1,398,518	+0.09(+0.65%)
Apr 21, 2023	13.24	13.27	13.10	13.27	2,750,687	+0.21(+1.62%)
Apr 20, 2023	13.10	13.11	12.92	13.06	2,482,307	-0.11(-0.81%)
Apr 19, 2023	13.09	13.17	13.02	13.16	3,400,039	+0.01(+0.07%)
Apr 18, 2023	13.14	13.20	13.05	13.15	2,103,633	+0.02(+0.15%)
Apr 17, 2023	13.19	13.28	13.08	13.13	3,388,210	-0.05(-0.37%)
Apr 14, 2023	13.18	13.26	13.08	13.18	4,317,289	+0.03(+0.22%)
Apr 13, 2023	13.07	13.21	13.04	13.15	3,728,315	+0.02(+0.15%)
Apr 12, 2023	13.30	13.33	13.11	13.13	3,800,717	-0.05(-0.37%)
Apr 11, 2023	13.21	13.39	13.15	13.18	2,739,453	+0.00(+0.00%)
Apr 10, 2023	13.12	13.30	13.12	13.18	2,145,960	+0.13(+0.96%)
Apr 06, 2023	12.98	13.19	12.92	13.06	3,786,165	+0.05(+0.37%)
Apr 05, 2023	12.99	13.04	12.80	13.01	1,855,222	+0.04(+0.30%)
Apr 04, 2023	13.18	13.20	12.76	12.97	3,346,223	-0.22(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.