Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.45 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.000	8.100	7.990	8.085	75,154	+0.11(+1.32%)
Apr 27, 2023	7.820	8.000	7.820	7.980	52,494	+0.14(+1.79%)
Apr 26, 2023	7.810	7.840	7.761	7.840	10,843	+0.02(+0.32%)
Apr 25, 2023	7.900	7.900	7.780	7.815	35,681	-0.05(-0.70%)
Apr 24, 2023	7.800	7.890	7.800	7.870	26,857	+0.12(+1.55%)
Apr 21, 2023	7.700	7.840	7.700	7.750	21,845	+0.02(+0.26%)
Apr 20, 2023	7.830	7.850	7.730	7.730	82,568	-0.04(-0.57%)
Apr 19, 2023	7.810	7.810	7.760	7.774	17,626	-0.06(-0.72%)
Apr 18, 2023	7.820	7.910	7.810	7.830	22,075	+0.06(+0.77%)
Apr 17, 2023	7.705	7.770	7.705	7.770	36,302	+0.06(+0.81%)
Apr 14, 2023	7.720	7.850	7.680	7.707	46,353	-0.20(-2.50%)
Apr 13, 2023	7.990	7.990	7.848	7.905	22,143	+0.12(+1.48%)
Apr 12, 2023	7.940	7.940	7.760	7.790	49,035	-0.16(-2.01%)
Apr 11, 2023	7.840	7.950	7.820	7.950	61,234	+0.20(+2.58%)
Apr 10, 2023	7.430	7.760	7.430	7.750	41,985	+0.06(+0.78%)
Apr 06, 2023	7.690	7.710	7.627	7.690	68,907	-0.08(-1.09%)
Apr 05, 2023	7.670	7.920	7.670	7.775	13,463	-0.14(-1.80%)
Apr 04, 2023	8.000	8.000	7.890	7.918	62,129	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.