Indicators

Tronox Inc (NY: TROX )

12.68 -0.28 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.63	14.73	14.52	14.66	1,400,497	+0.10(+0.71%)
Feb 27, 2023	14.22	14.71	14.22	14.56	1,298,947	+0.49(+3.47%)
Feb 24, 2023	13.90	14.10	13.79	14.07	1,176,496	-0.21(-1.45%)
Feb 23, 2023	14.42	14.51	14.06	14.27	932,873	+0.07(+0.46%)
Feb 22, 2023	14.11	14.45	14.03	14.21	1,037,628	+0.05(+0.33%)
Feb 21, 2023	14.58	14.78	14.10	14.16	1,293,592	-0.60(-4.07%)
Feb 17, 2023	14.82	14.82	14.49	14.76	1,236,267	+0.05(+0.32%)
Feb 16, 2023	13.49	14.84	13.38	14.72	2,688,320	-0.51(-3.33%)
Feb 15, 2023	14.96	15.28	14.88	15.22	923,114	+0.02(+0.12%)
Feb 14, 2023	15.28	15.41	15.04	15.20	883,263	-0.13(-0.86%)
Feb 13, 2023	15.24	15.41	15.10	15.34	948,133	+0.07(+0.43%)
Feb 10, 2023	15.05	15.33	14.82	15.27	817,753	+0.22(+1.44%)
Feb 09, 2023	15.71	15.71	14.90	15.05	728,905	-0.41(-2.67%)
Feb 08, 2023	15.91	15.94	15.42	15.47	670,027	-0.60(-3.74%)
Feb 07, 2023	15.77	16.12	15.64	16.07	829,222	+0.15(+0.94%)
Feb 06, 2023	15.97	16.00	15.59	15.92	745,716	-0.20(-1.22%)
Feb 03, 2023	16.16	16.42	16.04	16.12	930,366	-0.30(-1.83%)
Feb 02, 2023	16.41	16.55	16.16	16.42	901,288	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.