Indicators

Sandy Spring Bancorp (NQ: SASR )

21.49 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.01	27.30	26.69	26.85	253,118	-0.33(-1.20%)
Dec 28, 2023	27.09	27.28	26.91	27.17	101,680	-0.11(-0.40%)
Dec 27, 2023	27.19	27.40	27.04	27.28	116,935	+0.03(+0.11%)
Dec 26, 2023	26.71	27.30	26.55	27.25	137,222	+0.73(+2.75%)
Dec 22, 2023	26.43	26.85	26.37	26.52	102,707	+0.31(+1.17%)
Dec 21, 2023	26.11	26.51	25.92	26.22	115,375	+0.37(+1.45%)
Dec 20, 2023	26.21	26.83	25.79	25.84	148,978	-0.33(-1.24%)
Dec 19, 2023	25.70	26.41	25.58	26.17	183,981	+0.56(+2.19%)
Dec 18, 2023	25.97	26.28	25.33	25.60	166,783	-0.09(-0.35%)
Dec 15, 2023	26.31	26.45	25.64	25.69	694,639	-0.50(-1.92%)
Dec 14, 2023	25.54	26.64	25.54	26.20	351,509	+1.02(+4.03%)
Dec 13, 2023	23.11	25.26	22.90	25.18	435,106	+2.14(+9.28%)
Dec 12, 2023	23.28	23.28	22.88	23.04	143,823	-0.21(-0.89%)
Dec 11, 2023	23.35	23.50	23.20	23.25	133,495	-0.22(-0.92%)
Dec 08, 2023	23.48	23.73	23.11	23.47	155,333	+0.06(+0.25%)
Dec 07, 2023	22.97	23.41	22.67	23.41	159,107	+0.62(+2.72%)
Dec 06, 2023	23.16	23.74	22.72	22.79	163,281	-0.10(-0.43%)
Dec 05, 2023	23.26	23.29	22.80	22.88	123,606	-0.45(-1.94%)
Dec 04, 2023	22.82	23.45	22.82	23.34	158,924	+0.37(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.