Indicators

Gritstone Bio Inc (NQ: GRTS )

0.9627 +0.0927 (+10.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.070	2.070	1.945	2.040	930,366	-0.02(-0.97%)
Dec 28, 2023	2.100	2.178	2.000	2.060	1,043,682	-0.04(-1.90%)
Dec 27, 2023	2.080	2.170	1.960	2.100	2,470,559	+0.05(+2.44%)
Dec 26, 2023	1.870	2.110	1.862	2.050	1,283,095	+0.23(+12.64%)
Dec 22, 2023	1.670	1.860	1.660	1.820	6,374,928	+0.18(+10.98%)
Dec 21, 2023	1.680	1.730	1.610	1.640	1,348,582	-0.02(-1.20%)
Dec 20, 2023	1.820	1.820	1.650	1.660	1,146,565	-0.14(-7.78%)
Dec 19, 2023	1.780	1.900	1.780	1.800	812,139	+0.02(+1.12%)
Dec 18, 2023	1.920	1.930	1.760	1.780	1,154,795	-0.12(-6.32%)
Dec 15, 2023	1.900	1.990	1.840	1.900	2,370,211	+0.04(+2.15%)
Dec 14, 2023	1.770	1.921	1.770	1.860	1,238,507	+0.10(+5.68%)
Dec 13, 2023	1.580	1.770	1.580	1.760	990,525	+0.18(+11.39%)
Dec 12, 2023	1.530	1.600	1.470	1.580	901,943	+0.05(+3.27%)
Dec 11, 2023	1.680	1.700	1.502	1.530	1,037,848	-0.13(-7.83%)
Dec 08, 2023	1.620	1.740	1.590	1.660	813,107	+0.04(+2.47%)
Dec 07, 2023	1.680	1.700	1.540	1.620	1,125,140	-0.06(-3.57%)
Dec 06, 2023	1.540	1.710	1.510	1.680	1,026,087	+0.14(+9.09%)
Dec 05, 2023	1.650	1.650	1.500	1.540	884,003	-0.09(-5.52%)
Dec 04, 2023	1.510	1.720	1.510	1.630	1,778,592	+0.10(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.