Indicators

Black Hills Corp (NY: BKH )

53.86 -0.34 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.36	53.51	53.00	53.27	290,457	-0.36(-0.66%)
Dec 28, 2023	52.71	53.65	52.71	53.62	395,171	+0.66(+1.25%)
Dec 27, 2023	53.51	53.61	52.81	52.96	391,436	-0.60(-1.12%)
Dec 26, 2023	53.67	53.96	53.54	53.56	278,510	-0.07(-0.13%)
Dec 22, 2023	53.82	54.55	53.26	53.63	468,587	+0.39(+0.74%)
Dec 21, 2023	53.63	53.84	52.73	53.24	597,327	-0.24(-0.44%)
Dec 20, 2023	54.46	54.83	53.38	53.48	609,515	-0.98(-1.80%)
Dec 19, 2023	54.06	54.68	53.86	54.45	454,276	+0.71(+1.32%)
Dec 18, 2023	54.25	54.28	53.62	53.74	285,526	-0.19(-0.35%)
Dec 15, 2023	54.99	55.08	53.57	53.93	1,395,938	-1.08(-1.96%)
Dec 14, 2023	55.93	56.44	54.93	55.01	528,848	-0.30(-0.54%)
Dec 13, 2023	53.23	55.58	52.85	55.30	579,349	+2.17(+4.09%)
Dec 12, 2023	53.26	53.36	52.64	53.13	277,931	-0.12(-0.22%)
Dec 11, 2023	53.06	53.59	52.86	53.25	353,246	-0.17(-0.31%)
Dec 08, 2023	53.36	53.57	52.91	53.42	270,548	+0.02(+0.04%)
Dec 07, 2023	53.21	53.57	52.88	53.40	382,382	+0.23(+0.43%)
Dec 06, 2023	53.22	53.73	52.75	53.17	390,852	+0.41(+0.79%)
Dec 05, 2023	52.74	52.82	52.01	52.75	414,874	-0.04(-0.07%)
Dec 04, 2023	52.38	53.25	52.33	52.79	411,646	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.