Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

11.78 +0.26 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.469 9.914 9.439 9.900 590,850 +0.48(+5.09%)
Nov 29, 2023 9.420 9.542 9.390 9.420 268,685 +0.06(+0.63%)
Nov 28, 2023 9.449 9.503 9.302 9.361 256,370 -0.08(-0.83%)
Nov 27, 2023 9.430 9.488 9.312 9.439 316,825 -0.07(-0.72%)
Nov 24, 2023 9.263 9.537 9.263 9.508 232,287 +0.27(+2.97%)
Nov 22, 2023 9.244 9.302 9.195 9.234 223,048 +0.00(+0.00%)
Nov 21, 2023 9.204 9.302 9.185 9.234 293,897 -0.03(-0.32%)
Nov 20, 2023 9.322 9.366 9.224 9.263 261,381 -0.01(-0.11%)
Nov 17, 2023 9.253 9.356 9.253 9.273 346,633 +0.11(+1.18%)
Nov 16, 2023 9.459 9.488 9.165 9.165 341,593 -0.29(-3.11%)
Nov 15, 2023 9.048 9.469 9.018 9.459 720,448 +0.41(+4.55%)
Nov 14, 2023 8.754 9.057 8.725 9.048 576,689 +0.51(+5.96%)
Nov 13, 2023 8.490 8.579 8.441 8.539 200,902 +0.01(+0.11%)
Nov 10, 2023 8.568 8.597 8.475 8.529 249,935 -0.03(-0.34%)
Nov 09, 2023 8.568 8.710 8.539 8.558 324,331 +0.02(+0.23%)
Nov 08, 2023 8.607 8.617 8.431 8.539 342,621 -0.11(-1.25%)
Nov 07, 2023 8.813 8.813 8.636 8.646 398,353 -0.24(-2.75%)
Nov 06, 2023 9.087 9.116 8.803 8.891 424,074 -0.20(-2.16%)
Nov 03, 2023 9.146 9.292 9.057 9.087 609,175 -0.16(-1.69%)
Nov 02, 2023 8.734 9.263 8.705 9.244 873,790 +0.59(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.